Cap Mercato $4.31T
1.58%
Volume 24o $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
Monete
33.122
+18
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Starbucks Tokenized Stock (Ondo) (SBUXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $82.38 | $82.20 | $83.46 | $82.93 | $267,654 | $801,778 |
| Sep-10 2025 | $82.91 | $82.88 | $84.06 | $83.83 | $181,672 | $537,648 |
| Sep-09 2025 | $83.82 | $83.64 | $84.36 | $84.23 | $271 | $360,394 |
| Sep-08 2025 | $84.16 | $83.88 | $85.73 | $85.59 | $17 | $361,587 |
| Sep-07 2025 | $85.59 | $85.59 | $85.59 | $85.59 | - | $367,695 |
| Sep-06 2025 | $85.59 | $85.59 | $85.59 | $85.59 | - | $367,695 |
| Sep-05 2025 | $85.59 | $85.20 | $87.11 | $87.03 | - | $367,695 |
| Sep-04 2025 | $87.00 | $86.86 | $87.39 | $87.31 | $90,930 | $373,790 |
| Sep-03 2025 | $87.23 | $86.64 | $89.27 | $89.27 | $283,591 | $175,126 |