Cap Mercato $4.02T 1.26%
Volume 24o $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StandX DUSD DUSD

Prezzo storico di StandX DUSD (DUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.9999 $0.9994 $1.0001 $0.9998 $737,636,388 $204,913,151
Oct-22 2025 $0.9997 $0.9995 $1.0002 $0.9998 $170,522,429 $203,517,585
Oct-21 2025 $1.0001 $0.9996 $1.0004 $0.9999 $181,217,742 $205,605,300
Oct-20 2025 $0.9998 $0.9996 $1.0002 $0.9999 $407,902,356 $203,254,877
Oct-19 2025 $1.0000 $0.9995 $1.0004 $0.9999 $701,580,003 $205,068,379
Oct-18 2025 $0.9999 $0.9997 $1.0004 $1.0000 $790,978,651 $200,197,723
Oct-17 2025 $0.9998 $0.9992 $1.0003 $0.9998 $171,688,808 $197,996,469
Oct-16 2025 $0.9997 $0.9997 $1.0004 $1.0004 $235,648,081 $196,014,143
Oct-15 2025 $1.0003 $0.9998 $1.0005 $0.9999 $234,259,618 $193,810,563
Oct-14 2025 $0.9999 $0.9999 $1.0009 $1.0003 $275,854,070 $191,788,706
Oct-13 2025 $1.0002 $0.9999 $1.0006 $1.0006 $332,213,473 $190,099,464
Oct-12 2025 $1.0004 $0.9997 $1.0006 $1.0003 $466,987,816 $186,532,855
Oct-11 2025 $1.0004 $1.0000 $1.0010 $1.0010 $238,928,688 $193,595,564
Oct-10 2025 $1.0023 $0.9996 $1.0025 $1.0003 $192,567,761 $194,010,361
Oct-09 2025 $1.0002 $0.9997 $1.0002 $1.0000 $106,026,595 $190,812,897

Analisi storica e di mercato del prezzo di StandX DUSD (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 09-06-2025.