Cap Mercato $4.50T
1.33%
Volume 24o $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di StandX DUSD (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0001 | $0.9998 | $1.0005 | $0.9999 | $136,186,969 | $164,194,858 |
| Oct-01 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9998 | $123,284,429 | $159,379,440 |
| Sep-30 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0006 | $118,181,410 | $154,246,970 |
| Sep-29 2025 | $1.0002 | $0.9997 | $1.0008 | $1.0004 | $124,336,812 | $149,297,331 |
| Sep-28 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $123,808,673 | $140,185,830 |
| Sep-27 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $93,867,058 | $124,122,324 |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0003 | $42,871,899 | $117,746,584 |
| Sep-25 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $86,648,495 | $94,268,968 |
| Sep-24 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $83,518,076 | $81,993,377 |
| Sep-23 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0006 | $24,083,507 | $74,973,504 |
| Sep-22 2025 | $1.0005 | $1.0002 | $1.0007 | $1.0003 | $17,752,440 | $68,903,302 |
| Sep-21 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0004 | $25,452,871 | $62,372,591 |
| Sep-20 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0001 | $29,312,258 | $50,792,097 |
| Sep-19 2025 | $1.0007 | $1.0001 | $1.0007 | $1.0001 | $14,223,663 | $39,458,433 |
| Sep-18 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $3,219,344 | $35,421,229 |