Cap Mercato $3.91T
5.76%
Volume 24o $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monete
32.390
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Standard Protocol (STND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00272469 | $0.00240844 | $0.00273734 | $0.00241955 | $237,235 | $233,165 |
| Jul-09 2025 | $0.0024522 | $0.00237117 | $0.0024522 | $0.00240224 | $300,776 | $209,847 |
| Jul-08 2025 | $0.00239957 | $0.00235446 | $0.00242707 | $0.00242707 | $291,906 | $205,344 |
| Jul-07 2025 | $0.00242403 | $0.00239662 | $0.00274638 | $0.00274638 | $453,906 | $207,437 |
| Jul-06 2025 | $0.00270871 | $0.0026173 | $0.00277384 | $0.0026173 | $76,649 | $231,798 |
| Jul-05 2025 | $0.00259996 | $0.0025676 | $0.00275309 | $0.00273847 | $118,797 | $222,491 |
| Jul-04 2025 | $0.00272234 | $0.00252729 | $0.00283639 | $0.00265117 | $165,651 | $232,964 |
| Jul-03 2025 | $0.0026964 | $0.00263189 | $0.00289975 | $0.00275248 | $162,676 | $230,745 |
| Jul-02 2025 | $0.00255289 | $0.00255289 | $0.00284372 | $0.00275895 | $211,501 | $218,464 |
| Jul-01 2025 | $0.00270573 | $0.00257845 | $0.00284372 | $0.00261422 | $244,666 | $231,544 |
| Jun-30 2025 | $0.00258865 | $0.0025656 | $0.00298461 | $0.00298461 | $128,763 | $221,524 |
| Jun-29 2025 | $0.0029793 | $0.0027474 | $0.0029793 | $0.00283162 | $61,637 | $254,954 |
| Jun-28 2025 | $0.00289493 | $0.00281815 | $0.00312281 | $0.00295432 | $132,802 | $247,734 |
| Jun-27 2025 | $0.00301371 | $0.00274448 | $0.00308071 | $0.00274448 | $197,314 | $257,898 |
| Jun-26 2025 | $0.00276359 | $0.00273175 | $0.00317518 | $0.00312701 | $181,248 | $236,494 |