Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Standard Protocol (STND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013141 | $0.012564 | $0.013141 | $0.012576 | $138,391 | $1,124,572 |
| Nov-06 2024 | $0.012543 | $0.011871 | $0.012545 | $0.011885 | $144,267 | $1,073,382 |
| Nov-05 2024 | $0.011881 | $0.011531 | $0.011986 | $0.011962 | $121,748 | $1,016,766 |
| Nov-04 2024 | $0.011937 | $0.011863 | $0.012063 | $0.012031 | $133,378 | $1,021,552 |
| Nov-03 2024 | $0.012019 | $0.011762 | $0.012276 | $0.012137 | $158,774 | $1,028,529 |
| Nov-02 2024 | $0.012205 | $0.012205 | $0.012926 | $0.012844 | $136,772 | $1,044,517 |
| Nov-01 2024 | $0.012842 | $0.0121 | $0.012946 | $0.0121 | $131,802 | $1,098,963 |
| Oct-31 2024 | $0.01217 | $0.01217 | $0.013061 | $0.012845 | $128,490 | $1,041,502 |
| Oct-30 2024 | $0.012627 | $0.012019 | $0.012672 | $0.012035 | $150,707 | $1,080,586 |
| Oct-29 2024 | $0.012116 | $0.012115 | $0.012819 | $0.012534 | $152,933 | $1,036,875 |
| Oct-28 2024 | $0.012568 | $0.011864 | $0.013515 | $0.013515 | $131,895 | $1,075,565 |
| Oct-27 2024 | $0.013126 | $0.011879 | $0.013126 | $0.012044 | $137,919 | $1,123,267 |
| Oct-26 2024 | $0.012037 | $0.011708 | $0.01238 | $0.011862 | $137,330 | $1,030,141 |
| Oct-25 2024 | $0.012262 | $0.012022 | $0.013313 | $0.012232 | $143,862 | $1,049,379 |
| Oct-24 2024 | $0.01227 | $0.011292 | $0.01227 | $0.011394 | $148,344 | $1,050,086 |