Cap Mercato $3.44T
-0.39%
Volume 24o $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
Monete
32.173
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StakeLayer (STAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000547 | $0.0000547 | $0.00005496 | $0.00005496 | - | - |
| Jun-18 2025 | $0.00005508 | $0.00005508 | $0.00005564 | $0.00005564 | - | - |
| Jun-17 2025 | $0.00005564 | $0.00005564 | $0.00005611 | $0.00005611 | - | - |
| Jun-16 2025 | $0.00005611 | $0.00005611 | $0.00005649 | $0.00005649 | - | - |
| Jun-15 2025 | $0.00005643 | $0.00005623 | $0.0000568 | $0.0000568 | - | - |
| Jun-14 2025 | $0.0000568 | $0.0000568 | $0.00005743 | $0.00005743 | - | - |
| Jun-13 2025 | $0.00005743 | $0.00005501 | $0.0000575 | $0.00005525 | - | - |
| Jun-12 2025 | $0.00005525 | $0.00004338 | $0.00006068 | $0.00004338 | - | - |
| Jun-11 2025 | $0.00004338 | $0.00003823 | $0.00004338 | $0.00003831 | $339 | - |
| Jun-10 2025 | $0.00003831 | $0.00003831 | $0.00003847 | $0.00003847 | - | - |
| Jun-09 2025 | $0.00003856 | $0.00003856 | $0.00004138 | $0.00004114 | $105 | - |
| Jun-08 2025 | $0.00004114 | $0.00004006 | $0.00004844 | $0.00004844 | - | - |
| Jun-07 2025 | $0.0000487 | $0.0000487 | $0.00004879 | $0.00004879 | - | - |
| Jun-06 2025 | $0.00004879 | $0.00004719 | $0.00004933 | $0.00004719 | - | - |
| Jun-05 2025 | $0.00004723 | $0.00004723 | $0.00004783 | $0.00004783 | - | - |