Cap Mercato $4.30T
1.97%
Volume 24o $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StakeLayer (STAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004283 | $0.00004256 | $0.00004468 | $0.00004468 | $221 | - |
| Sep-09 2025 | $0.00004468 | $0.00004439 | $0.00004468 | $0.00004453 | - | - |
| Sep-08 2025 | $0.00004453 | $0.00004453 | $0.00004506 | $0.00004473 | - | - |
| Sep-07 2025 | $0.00004473 | $0.00004473 | $0.00004624 | $0.00004623 | - | - |
| Sep-06 2025 | $0.00004623 | $0.00004623 | $0.00004688 | $0.00004688 | - | - |
| Sep-05 2025 | $0.0000469 | $0.0000467 | $0.0000469 | $0.0000467 | - | - |
| Sep-04 2025 | $0.0000467 | $0.0000454 | $0.00004922 | $0.0000454 | $344 | - |
| Sep-03 2025 | $0.0000454 | $0.0000454 | $0.00004588 | $0.00004588 | $38 | - |
| Sep-02 2025 | $0.00004588 | $0.00004576 | $0.00004608 | $0.00004608 | - | - |
| Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004638 | $0.00004613 | - | - |
| Aug-31 2025 | $0.00004613 | $0.00004613 | $0.00004673 | $0.00004673 | - | - |
| Aug-30 2025 | $0.00004673 | $0.00004575 | $0.00004673 | $0.00004593 | - | - |
| Aug-29 2025 | $0.00004593 | $0.00004563 | $0.00004593 | $0.00004583 | - | - |
| Aug-28 2025 | $0.00004583 | $0.00004551 | $0.00004583 | $0.00004567 | - | - |
| Aug-27 2025 | $0.00004567 | $0.00004498 | $0.00004567 | $0.00004528 | - | - |