Cap Mercato $3.49T
-1.06%
Volume 24o $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di stake.link (SDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.540147 | $0.540147 | $0.628328 | $0.628328 | $2,667 | - |
| May-11 2025 | $0.628264 | $0.608478 | $0.641679 | $0.641679 | $884 | - |
| May-10 2025 | $0.642585 | $0.491549 | $0.642585 | $0.509303 | $210,062 | - |
| May-09 2025 | $0.509305 | $0.493785 | $0.522867 | $0.493785 | $15,228 | - |
| May-08 2025 | $0.493759 | $0.43752 | $0.501016 | $0.43752 | $14,709 | - |
| May-07 2025 | $0.437462 | $0.409375 | $0.441706 | $0.409375 | $2,420 | - |
| May-06 2025 | $0.405241 | $0.391163 | $0.412602 | $0.407097 | $4,792 | - |
| May-05 2025 | $0.398292 | $0.397667 | $0.404809 | $0.399425 | $3 | - |
| May-04 2025 | $0.399383 | $0.384426 | $0.404577 | $0.404577 | $1,034 | - |
| May-03 2025 | $0.406176 | $0.403773 | $0.421689 | $0.421689 | $627 | - |
| May-02 2025 | $0.421689 | $0.421689 | $0.430525 | $0.430343 | - | - |
| May-01 2025 | $0.430342 | $0.41659 | $0.430342 | $0.416595 | $5,249 | - |
| Apr-30 2025 | $0.416607 | $0.416596 | $0.444209 | $0.440445 | $8,158 | - |
| Apr-29 2025 | $0.440446 | $0.440443 | $0.453157 | $0.448871 | $25 | - |
| Apr-28 2025 | $0.44654 | $0.434181 | $0.446542 | $0.445115 | $125 | - |