Cap Mercato $2.22T 0.39%
Volume 24o $110.56B -32.7%
BTC % 52.67% 0.87%
ETH % 14.1% -0.99%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
stake.link SDL

Prezzo storico di stake.link (SDL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.262578 $0.259989 $0.266466 $0.262956 $14,444 -
Aug-15 2024 $0.262956 $0.262956 $0.277114 $0.267827 $28,818 -
Aug-14 2024 $0.267827 $0.265567 $0.277506 $0.265567 $20,322 -
Aug-13 2024 $0.265567 $0.265567 $0.277685 $0.277685 $116 -
Aug-12 2024 $0.277685 $0.263214 $0.277685 $0.263214 $6,577 -
Aug-11 2024 $0.263214 $0.263214 $0.277676 $0.27531 $1,803 -
Aug-10 2024 $0.27531 $0.27383 $0.275857 $0.27383 $748 -
Aug-09 2024 $0.27383 $0.269841 $0.276955 $0.269841 $5,355 -
Aug-08 2024 $0.269841 $0.256797 $0.269841 $0.256797 $5,727 -
Aug-07 2024 $0.256797 $0.256797 $0.273385 $0.265721 $5,297 -
Aug-06 2024 $0.274817 $0.221784 $0.274817 $0.221784 $9,230 -
Aug-05 2024 $0.221784 $0.221784 $0.290097 $0.290097 $14,635 -
Aug-04 2024 $0.290097 $0.290097 $0.309619 $0.304858 $9,579 -
Aug-03 2024 $0.304858 $0.304858 $0.318158 $0.316152 $2,870 -
Aug-02 2024 $0.316152 $0.316152 $0.330356 $0.330356 $6,477 -

Analisi storica e di mercato del prezzo di stake.link (SDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 08-12-2022.