Cap Mercato $2.22T
0.77%
Volume 24o $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di stake.link (SDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.262578 | $0.259989 | $0.266466 | $0.262956 | $14,444 | - |
| Aug-15 2024 | $0.262956 | $0.262956 | $0.277114 | $0.267827 | $28,818 | - |
| Aug-14 2024 | $0.267827 | $0.265567 | $0.277506 | $0.265567 | $20,322 | - |
| Aug-13 2024 | $0.265567 | $0.265567 | $0.277685 | $0.277685 | $116 | - |
| Aug-12 2024 | $0.277685 | $0.263214 | $0.277685 | $0.263214 | $6,577 | - |
| Aug-11 2024 | $0.263214 | $0.263214 | $0.277676 | $0.27531 | $1,803 | - |
| Aug-10 2024 | $0.27531 | $0.27383 | $0.275857 | $0.27383 | $748 | - |
| Aug-09 2024 | $0.27383 | $0.269841 | $0.276955 | $0.269841 | $5,355 | - |
| Aug-08 2024 | $0.269841 | $0.256797 | $0.269841 | $0.256797 | $5,727 | - |
| Aug-07 2024 | $0.256797 | $0.256797 | $0.273385 | $0.265721 | $5,297 | - |
| Aug-06 2024 | $0.274817 | $0.221784 | $0.274817 | $0.221784 | $9,230 | - |
| Aug-05 2024 | $0.221784 | $0.221784 | $0.290097 | $0.290097 | $14,635 | - |
| Aug-04 2024 | $0.290097 | $0.290097 | $0.309619 | $0.304858 | $9,579 | - |
| Aug-03 2024 | $0.304858 | $0.304858 | $0.318158 | $0.316152 | $2,870 | - |
| Aug-02 2024 | $0.316152 | $0.316152 | $0.330356 | $0.330356 | $6,477 | - |