Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di stake.link (SDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.265328 | $0.261961 | $0.265328 | $0.261961 | $142 | - |
| Aug-17 2024 | $0.261961 | $0.261248 | $0.262578 | $0.262578 | $648 | - |
| Aug-16 2024 | $0.262578 | $0.259989 | $0.266466 | $0.262956 | $14,444 | - |
| Aug-15 2024 | $0.262956 | $0.262956 | $0.277114 | $0.267827 | $28,818 | - |
| Aug-14 2024 | $0.267827 | $0.265567 | $0.277506 | $0.265567 | $20,322 | - |
| Aug-13 2024 | $0.265567 | $0.265567 | $0.277685 | $0.277685 | $116 | - |
| Aug-12 2024 | $0.277685 | $0.263214 | $0.277685 | $0.263214 | $6,577 | - |
| Aug-11 2024 | $0.263214 | $0.263214 | $0.277676 | $0.27531 | $1,803 | - |
| Aug-10 2024 | $0.27531 | $0.27383 | $0.275857 | $0.27383 | $748 | - |
| Aug-09 2024 | $0.27383 | $0.269841 | $0.276955 | $0.269841 | $5,355 | - |
| Aug-08 2024 | $0.269841 | $0.256797 | $0.269841 | $0.256797 | $5,727 | - |
| Aug-07 2024 | $0.256797 | $0.256797 | $0.273385 | $0.265721 | $5,297 | - |
| Aug-06 2024 | $0.274817 | $0.221784 | $0.274817 | $0.221784 | $9,230 | - |
| Aug-05 2024 | $0.221784 | $0.221784 | $0.290097 | $0.290097 | $14,635 | - |
| Aug-04 2024 | $0.290097 | $0.290097 | $0.309619 | $0.304858 | $9,579 | - |