Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di stake.link (SDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.23038 | $0.219322 | $0.23038 | $0.221729 | $1,260 | - |
| Oct-19 2024 | $0.221729 | $0.221531 | $0.227376 | $0.223391 | $4,208 | - |
| Oct-18 2024 | $0.223391 | $0.219278 | $0.223391 | $0.219278 | $3,944 | - |
| Oct-17 2024 | $0.215678 | $0.206192 | $0.216038 | $0.216038 | $9,725 | - |
| Oct-16 2024 | $0.213953 | $0.213953 | $0.221959 | $0.221197 | $3,555 | - |
| Oct-15 2024 | $0.221197 | $0.219242 | $0.235065 | $0.227344 | $13,231 | - |
| Oct-14 2024 | $0.227344 | $0.213093 | $0.229648 | $0.213093 | $3,527 | - |
| Oct-13 2024 | $0.213093 | $0.213093 | $0.221459 | $0.218417 | $3,945 | - |
| Oct-12 2024 | $0.218417 | $0.218417 | $0.227252 | $0.218519 | $9,194 | - |
| Oct-11 2024 | $0.218519 | $0.207032 | $0.218519 | $0.207032 | $3,942 | - |
| Oct-10 2024 | $0.207032 | $0.175453 | $0.213259 | $0.175453 | $27,550 | - |
| Oct-09 2024 | $0.175453 | $0.171713 | $0.175453 | $0.172364 | $11,831 | - |
| Oct-08 2024 | $0.172364 | $0.172364 | $0.181261 | $0.181261 | $6,389 | - |
| Oct-07 2024 | $0.181261 | $0.180508 | $0.181261 | $0.180508 | $43 | - |
| Oct-06 2024 | $0.180508 | $0.177943 | $0.180508 | $0.178011 | $3,413 | - |