Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Stake DAO (SDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.255109 | $0.247616 | $0.259343 | $0.247616 | $985 | $6,096,288 |
| Nov-06 2024 | $0.247616 | $0.233424 | $0.247616 | $0.233424 | $2,138 | $5,917,225 |
| Nov-05 2024 | $0.233424 | $0.229578 | $0.233424 | $0.229819 | $1,099 | $5,578,078 |
| Nov-04 2024 | $0.232534 | $0.232534 | $0.239657 | $0.236365 | $1,629 | $164,775 |
| Nov-03 2024 | $0.236365 | $0.236128 | $0.238731 | $0.238731 | $369 | $167,489 |
| Nov-02 2024 | $0.238731 | $0.238731 | $0.24176 | $0.241602 | $137 | $169,166 |
| Nov-01 2024 | $0.241595 | $0.238241 | $0.245579 | $0.238241 | $3,522 | $171,196 |
| Oct-31 2024 | $0.239222 | $0.239222 | $0.257509 | $0.257509 | $1,484 | $169,514 |
| Oct-30 2024 | $0.257509 | $0.253077 | $0.257509 | $0.253077 | $148 | $182,472 |
| Oct-29 2024 | $0.253077 | $0.25302 | $0.257015 | $0.254571 | $2,145 | $179,332 |
| Oct-28 2024 | $0.254571 | $0.247323 | $0.254571 | $0.247474 | $141 | $180,391 |
| Oct-27 2024 | $0.247474 | $0.245734 | $0.247474 | $0.246162 | $1,075 | $175,362 |
| Oct-26 2024 | $0.246162 | $0.242443 | $0.246486 | $0.243466 | $1,577 | $174,432 |
| Oct-25 2024 | $0.243466 | $0.243466 | $0.249951 | $0.249951 | $166 | $172,521 |
| Oct-24 2024 | $0.249951 | $0.249951 | $0.254535 | $0.251123 | $668 | $177,116 |