Cap Mercato $3.88T
3.56%
Volume 24o $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monete
32.391
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Stake DAO CRV (SDCRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.4038 | $0.372074 | $0.403947 | $0.376693 | $277,358 | - |
| Jul-09 2025 | $0.37811 | $0.357315 | $0.37811 | $0.360259 | $106,517 | - |
| Jul-08 2025 | $0.359069 | $0.341965 | $0.359069 | $0.341965 | - | - |
| Jul-07 2025 | $0.341965 | $0.340015 | $0.350661 | $0.343488 | $151,716 | - |
| Jul-06 2025 | $0.349749 | $0.333879 | $0.349749 | $0.344662 | - | - |
| Jul-05 2025 | $0.343789 | $0.340185 | $0.36236 | $0.36236 | - | - |
| Jul-04 2025 | $0.359849 | $0.359849 | $0.375301 | $0.375301 | - | - |
| Jul-03 2025 | $0.375301 | $0.3692 | $0.380423 | $0.3692 | $40,112 | - |
| Jul-02 2025 | $0.373045 | $0.358068 | $0.373045 | $0.36274 | - | - |
| Jul-01 2025 | $0.369109 | $0.341413 | $0.369109 | $0.359617 | $105,022 | - |
| Jun-30 2025 | $0.359617 | $0.345082 | $0.370604 | $0.370604 | - | - |
| Jun-29 2025 | $0.359804 | $0.353081 | $0.368822 | $0.36343 | - | - |
| Jun-28 2025 | $0.36343 | $0.354249 | $0.364693 | $0.355743 | - | - |
| Jun-27 2025 | $0.352921 | $0.347064 | $0.354765 | $0.347333 | $257,852 | - |
| Jun-26 2025 | $0.347333 | $0.336782 | $0.36401 | $0.355568 | - | - |