Cap Mercato $3.32T
-0.17%
Volume 24o $177.98B
50.2%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Stake DAO CRV (SDCRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-29 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-28 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-27 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-26 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-25 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-24 2025 | $0.349502 | $0.335774 | $0.352587 | $0.335782 | - | - |
| Oct-23 2025 | $0.339309 | $0.333703 | $0.349581 | $0.349581 | $222,104 | - |
| Oct-22 2025 | $0.342585 | $0.342068 | $0.357845 | $0.354861 | $144,007 | - |
| Oct-21 2025 | $0.359719 | $0.349469 | $0.387799 | $0.36878 | $78,635 | - |
| Oct-20 2025 | $0.371653 | $0.362912 | $0.383767 | $0.373716 | $99,015 | - |
| Oct-19 2025 | $0.375912 | $0.357684 | $0.378271 | $0.360755 | $146,179 | - |
| Oct-18 2025 | $0.363842 | $0.342792 | $0.363842 | $0.349282 | $90,708 | - |
| Oct-17 2025 | $0.351631 | $0.331505 | $0.354558 | $0.349335 | $103,240 | - |
| Oct-16 2025 | $0.347912 | $0.347912 | $0.383473 | $0.378998 | $41,106 | - |