Cap Mercato $2.24T
-1623.27%
Volume 24o $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
Monete
28.779
+38
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Staika (STIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.2238 | $2.1389 | $2.2686 | $2.2647 | $496,393 | $64,064,968 |
| Sep-15 2024 | $2.2653 | $2.2136 | $2.2717 | $2.2389 | $666,208 | $65,259,179 |
| Sep-14 2024 | $2.2129 | $2.1738 | $2.2246 | $2.1738 | $585,382 | $63,751,175 |
| Sep-13 2024 | $2.1801 | $2.1747 | $2.2120 | $2.2120 | $627,991 | $62,804,665 |
| Sep-12 2024 | $2.2082 | $2.1679 | $2.2171 | $2.2052 | $544,000 | $63,614,325 |
| Sep-11 2024 | $2.2277 | $2.2049 | $2.2317 | $2.2278 | $657,335 | $64,176,690 |
| Sep-10 2024 | $2.2355 | $2.1825 | $2.2355 | $2.1971 | $453,906 | $64,400,498 |
| Sep-09 2024 | $2.2023 | $2.1913 | $2.2166 | $2.2166 | $1,516,501 | $63,443,508 |
| Sep-08 2024 | $2.2029 | $2.1715 | $2.2219 | $2.1871 | $691,262 | $63,462,436 |
| Sep-07 2024 | $2.2050 | $2.1281 | $2.2050 | $2.1464 | $801,421 | $63,521,743 |
| Sep-06 2024 | $2.1557 | $2.1500 | $2.2450 | $2.2442 | $781,753 | $62,102,023 |
| Sep-05 2024 | $2.2441 | $2.2321 | $2.2876 | $2.2461 | $667,342 | $64,649,891 |
| Sep-04 2024 | $2.2464 | $2.1996 | $2.2483 | $2.2429 | $633,687 | $64,714,667 |
| Sep-03 2024 | $2.2442 | $2.2078 | $2.2442 | $2.2289 | $446,488 | $64,652,502 |
| Sep-02 2024 | $2.2309 | $2.1691 | $2.2374 | $2.2374 | $354,163 | $64,268,311 |