Cap Mercato $2.18T
0.85%
Volume 24o $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Staika (STIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.2277 | $2.2049 | $2.2317 | $2.2278 | $657,335 | $64,176,690 |
| Sep-10 2024 | $2.2355 | $2.1825 | $2.2355 | $2.1971 | $453,906 | $64,400,498 |
| Sep-09 2024 | $2.2023 | $2.1913 | $2.2166 | $2.2166 | $1,516,501 | $63,443,508 |
| Sep-08 2024 | $2.2029 | $2.1715 | $2.2219 | $2.1871 | $691,262 | $63,462,436 |
| Sep-07 2024 | $2.2050 | $2.1281 | $2.2050 | $2.1464 | $801,421 | $63,521,743 |
| Sep-06 2024 | $2.1557 | $2.1500 | $2.2450 | $2.2442 | $781,753 | $62,102,023 |
| Sep-05 2024 | $2.2441 | $2.2321 | $2.2876 | $2.2461 | $667,342 | $64,649,891 |
| Sep-04 2024 | $2.2464 | $2.1996 | $2.2483 | $2.2429 | $633,687 | $64,714,667 |
| Sep-03 2024 | $2.2442 | $2.2078 | $2.2442 | $2.2289 | $446,488 | $64,652,502 |
| Sep-02 2024 | $2.2309 | $2.1691 | $2.2374 | $2.2374 | $354,163 | $64,268,311 |
| Sep-01 2024 | $2.2423 | $2.2199 | $2.2423 | $2.2199 | $336,026 | $64,596,565 |
| Aug-31 2024 | $2.2215 | $2.1423 | $2.2215 | $2.2204 | $256,907 | $63,996,504 |
| Aug-30 2024 | $2.2236 | $2.2151 | $2.2395 | $2.2309 | $276,579 | $64,059,370 |
| Aug-29 2024 | $2.2260 | $2.1599 | $2.2519 | $2.2339 | $297,035 | $64,127,847 |
| Aug-28 2024 | $2.2383 | $2.1822 | $2.3187 | $2.3187 | $506,694 | $64,480,418 |