Cap Mercato $2.49T
-4.08%
Volume 24o $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StaFi Staked MATIC (RMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-16 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-15 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-14 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-13 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-12 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-11 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-10 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-09 2024 | $0.370672 | $0.370672 | $0.431617 | $0.431617 | $1 | $119,829 |
| Oct-08 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
| Oct-07 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
| Oct-06 2024 | $0.431617 | $0.431617 | $0.437074 | $0.437074 | $4,034 | $139,531 |
| Oct-05 2024 | $0.437074 | $0.431782 | $0.437074 | $0.431782 | $0 | $141,295 |
| Oct-04 2024 | $0.431782 | $0.431782 | $0.470798 | $0.470798 | $1 | $139,584 |
| Oct-03 2024 | $0.470798 | $0.470798 | $0.470798 | $0.470798 | - | $152,197 |