Cap Mercato $2.52T
-2.93%
Volume 24o $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-16 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-15 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-14 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-13 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-12 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-11 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-10 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-09 2024 | $0.370672 | $0.370672 | $0.431617 | $0.431617 | $1 | $119,829 |
Oct-08 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
Oct-07 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
Oct-06 2024 | $0.431617 | $0.431617 | $0.437074 | $0.437074 | $4,034 | $139,531 |
Oct-05 2024 | $0.437074 | $0.431782 | $0.437074 | $0.431782 | $0 | $141,295 |
Oct-04 2024 | $0.431782 | $0.431782 | $0.470798 | $0.470798 | $1 | $139,584 |
Oct-03 2024 | $0.470798 | $0.470798 | $0.470798 | $0.470798 | - | $152,197 |