Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
StaFi Staked MATIC RMATIC

Prezzo storico di StaFi Staked MATIC (RMATIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-16 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-15 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-14 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-13 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-12 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-11 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-10 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-09 2024 $0.370672 $0.370672 $0.431617 $0.431617 $1 $119,829
Oct-08 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-07 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-06 2024 $0.431617 $0.431617 $0.437074 $0.437074 $4,034 $139,531
Oct-05 2024 $0.437074 $0.431782 $0.437074 $0.431782 $0 $141,295
Oct-04 2024 $0.431782 $0.431782 $0.470798 $0.470798 $1 $139,584
Oct-03 2024 $0.470798 $0.470798 $0.470798 $0.470798 - $152,197

Analisi storica e di mercato del prezzo di StaFi Staked MATIC (RMATIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 26-05-2023.