Cap Mercato $2.26T
-1.31%
Volume 24o $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StaFi Staked MATIC (RMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Aug-19 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Aug-18 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Aug-17 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Jul-25 2024 | $0.608685 | $0.608685 | $0.608685 | $0.608685 | - | $196,771 |
| Jul-24 2024 | $0.608685 | $0.608685 | $0.618534 | $0.618534 | $1 | $196,769 |
| Jul-23 2024 | $0.618534 | $0.618534 | $0.618534 | $0.618534 | - | $199,952 |
| Jul-22 2024 | $0.618534 | $0.612029 | $0.618534 | $0.612029 | $0 | $199,951 |
| Jul-21 2024 | $0.612029 | $0.612029 | $0.616173 | $0.616173 | $271 | $197,846 |
| Jul-20 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,184 |
| Jul-19 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,183 |
| Jul-18 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,182 |
| Jul-17 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,180 |
| Jul-16 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,179 |
| Jul-15 2024 | $0.616173 | $0.596286 | $0.616173 | $0.596286 | $275 | $199,178 |