Cap Mercato $2.18T
-2.03%
Volume 24o $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-13 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-12 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-11 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-10 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-09 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-08 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-07 2024 | $0.015001 | $0.015 | $0.015004 | $0.015001 | - | - |
Jul-06 2024 | $0.015002 | $0.014999 | $0.015004 | $0.015001 | $12 | - |
Jul-05 2024 | $0.014998 | $0.014992 | $0.015005 | $0.014995 | $29 | - |
Jul-04 2024 | $0.014992 | $0.014683 | $0.017112 | $0.014683 | $46 | - |
Jul-03 2024 | $0.014683 | $0.014676 | $0.014686 | $0.014677 | $17 | - |
Jul-02 2024 | $0.014676 | $0.014675 | $0.014689 | $0.014689 | $17 | - |
Jul-01 2024 | $0.014685 | $0.014676 | $0.014687 | $0.014676 | $17 | - |
Jun-30 2024 | $0.014674 | $0.014664 | $0.014678 | $0.014678 | $17 | - |