Cap Mercato $3.47T
-1.48%
Volume 24o $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Monete
31.814
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stackswap (STSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-13 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-12 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-11 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-10 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-09 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-08 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-07 2024 | $0.015001 | $0.015 | $0.015004 | $0.015001 | - | - |
| Jul-06 2024 | $0.015002 | $0.014999 | $0.015004 | $0.015001 | $12 | - |
| Jul-05 2024 | $0.014998 | $0.014992 | $0.015005 | $0.014995 | $29 | - |
| Jul-04 2024 | $0.014992 | $0.014683 | $0.017112 | $0.014683 | $46 | - |
| Jul-03 2024 | $0.014683 | $0.014676 | $0.014686 | $0.014677 | $17 | - |
| Jul-02 2024 | $0.014676 | $0.014675 | $0.014689 | $0.014689 | $17 | - |
| Jul-01 2024 | $0.014685 | $0.014676 | $0.014687 | $0.014676 | $17 | - |
| Jun-30 2024 | $0.014674 | $0.014664 | $0.014678 | $0.014678 | $17 | - |