Cap Mercato $4.31T
1.76%
Volume 24o $329.06B
3.73%
BTC % 53.3%
-0.63%
ETH % 12.74%
1.8%
Monete
33.122
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di STACKS (STACKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-12 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-11 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-10 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-09 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-08 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-07 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-06 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-05 2024 | $0.0000001104 | $0.0000001068 | $0.0000001105 | $0.0000001068 | $223 | - |
| Oct-04 2024 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-03 2024 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-02 2024 | $0.0000001068 | $0.0000001068 | $0.0000001153 | $0.0000001153 | $22 | - |
| Oct-01 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-30 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-29 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |