Cap Mercato $2.26T -4.54%
Volume 24o $189.46B 30.42%
BTC % 52.52% -0.22%
ETH % 13.47% -1.7%
Monete 28.616 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
STACKS STACKS

Prezzo storico di STACKS (STACKS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000001021 $0.0000001021 $0.0000001021 $0.0000001021 - -
Aug-26 2024 $0.0000001021 $0.0000001021 $0.0000001021 $0.0000001021 - -
Aug-25 2024 $0.0000001021 $0.0000001021 $0.0000001041 $0.0000001041 $22 -
Aug-24 2024 $0.0000001041 $0.0000001024 $0.0000001059 $0.0000001059 $130 -
Aug-23 2024 $0.0000001059 $0.0000001029 $0.0000001059 $0.0000001034 $31 -
Aug-22 2024 $0.0000001034 $0.0000000973 $0.0000001034 $0.0000000973 $85 -
Aug-21 2024 $0.0000000973 $0.0000000973 $0.0000000989 $0.0000000989 $1 -
Aug-20 2024 $0.0000000989 $0.0000000975 $0.0000000989 $0.0000000975 $19 -
Aug-19 2024 $0.0000000975 $0.0000000951 $0.0000000975 $0.0000000951 $8 -
Aug-18 2024 $0.0000000951 $0.0000000951 $0.0000000957 $0.0000000957 $11 -
Aug-17 2024 $0.0000000957 $0.000000091 $0.0000000957 $0.000000091 $136 -
Aug-16 2024 $0.000000091 $0.0000000851 $0.0000000914 $0.0000000871 $549 -
Aug-15 2024 $0.0000000871 $0.0000000866 $0.0000000871 $0.000000087 $53 -
Aug-14 2024 $0.000000087 $0.000000087 $0.000000087 $0.000000087 - -
Aug-13 2024 $0.000000087 $0.000000087 $0.000000087 $0.000000087 $70 -

Analisi storica e di mercato del prezzo di STACKS (STACKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 01-12-2023.