Cap Mercato $2.26T
-4.54%
Volume 24o $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STACKS (STACKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Aug-26 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Aug-25 2024 | $0.0000001021 | $0.0000001021 | $0.0000001041 | $0.0000001041 | $22 | - |
| Aug-24 2024 | $0.0000001041 | $0.0000001024 | $0.0000001059 | $0.0000001059 | $130 | - |
| Aug-23 2024 | $0.0000001059 | $0.0000001029 | $0.0000001059 | $0.0000001034 | $31 | - |
| Aug-22 2024 | $0.0000001034 | $0.0000000973 | $0.0000001034 | $0.0000000973 | $85 | - |
| Aug-21 2024 | $0.0000000973 | $0.0000000973 | $0.0000000989 | $0.0000000989 | $1 | - |
| Aug-20 2024 | $0.0000000989 | $0.0000000975 | $0.0000000989 | $0.0000000975 | $19 | - |
| Aug-19 2024 | $0.0000000975 | $0.0000000951 | $0.0000000975 | $0.0000000951 | $8 | - |
| Aug-18 2024 | $0.0000000951 | $0.0000000951 | $0.0000000957 | $0.0000000957 | $11 | - |
| Aug-17 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $136 | - |
| Aug-16 2024 | $0.000000091 | $0.0000000851 | $0.0000000914 | $0.0000000871 | $549 | - |
| Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
| Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |