Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
StablR USD USDR

Prezzo storico di StablR USD (USDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.9983 $0.9983 $0.9992 $0.9989 $19,335,537 $8,690,140
Oct-24 2025 $0.9991 $0.9983 $0.9994 $0.9987 $37,452,284 $8,697,155
Oct-23 2025 $0.9988 $0.9984 $0.9992 $0.9988 $47,873,715 $8,694,716
Oct-22 2025 $0.9992 $0.9979 $0.9992 $0.9985 $65,663,800 $8,697,571
Oct-21 2025 $0.9992 $0.9985 $0.9995 $0.9986 $61,215,612 $8,698,276
Oct-20 2025 $0.9986 $0.9983 $0.9995 $0.9989 $48,343,124 $8,193,198
Oct-19 2025 $0.9994 $0.9975 $0.9994 $0.9984 $34,349,657 $8,199,672
Oct-18 2025 $0.9985 $0.9981 $0.9988 $0.9984 $22,359,224 $8,192,455
Oct-17 2025 $0.9983 $0.9977 $0.9989 $0.9985 $51,475,124 $8,190,919
Oct-16 2025 $0.9984 $0.9975 $0.9991 $0.9985 $36,190,312 $8,191,916
Oct-15 2025 $0.9984 $0.9979 $0.9988 $0.9979 $36,248,108 $7,692,410
Oct-14 2025 $0.9983 $0.9979 $0.999 $0.9982 $55,594,108 $7,691,640
Oct-13 2025 $0.9983 $0.9982 $0.9997 $0.9995 $44,538,538 $7,292,364
Oct-12 2025 $0.9992 $0.9973 $0.9992 $0.9986 $66,843,369 $7,299,237
Oct-11 2025 $0.999 $0.9977 $0.9991 $0.9984 $36,498,535 $7,297,317

Analisi storica e di mercato del prezzo di StablR USD (USDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 17-02-2025.