Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StablR USD USDR

Prezzo storico di StablR USD (USDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.9989 $0.9979 $0.9993 $0.9986 $36,465,001 $7,196,620
Oct-02 2025 $0.9986 $0.9981 $0.9995 $0.9993 $32,164,399 $7,194,542
Oct-01 2025 $0.9992 $0.9981 $0.9993 $0.9981 $42,292,053 $7,281,882
Sep-30 2025 $0.9982 $0.9976 $0.9988 $0.9984 $49,311,873 $7,274,347
Sep-29 2025 $0.9984 $0.998 $0.9988 $0.9988 $46,412,493 $7,276,186
Sep-28 2025 $0.9982 $0.9979 $0.9989 $0.9983 $18,014,846 $6,276,439
Sep-27 2025 $0.9986 $0.9977 $0.9988 $0.9988 $28,123,653 $6,279,218
Sep-26 2025 $0.9987 $0.9977 $0.9991 $0.9984 $39,569,313 $6,279,519
Sep-25 2025 $0.9984 $0.9976 $0.9989 $0.9979 $51,515,389 $6,277,764
Sep-24 2025 $0.9977 $0.9975 $0.9985 $0.9982 $28,298,504 $5,274,475
Sep-23 2025 $0.9987 $0.9974 $0.9991 $0.9991 $42,937,282 $5,279,770
Sep-22 2025 $0.9991 $0.9982 $0.9995 $0.9987 $55,373,239 $5,281,903
Sep-21 2025 $0.9992 $0.9984 $0.9997 $0.999 $23,937,382 $5,281,971
Sep-20 2025 $0.9989 $0.9985 $0.9997 $0.9997 $20,264,317 $5,280,481
Sep-19 2025 $0.9991 $0.9967 $0.9991 $0.9985 $19,752,150 $5,281,594

Analisi storica e di mercato del prezzo di StablR USD (USDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 17-02-2025.