Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StablR Euro (EURR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0978 | $1.0973 | $1.0981 | $1.0977 | $4,718 | - |
| Oct-04 2024 | $1.0974 | $1.0964 | $1.1029 | $1.1029 | $7,060 | - |
| Oct-03 2024 | $1.1033 | $1.1023 | $1.1047 | $1.1046 | $4,058 | - |
| Oct-02 2024 | $1.1046 | $1.1012 | $1.1093 | $1.1093 | $7,765 | - |
| Oct-01 2024 | $1.1091 | $1.1091 | $1.1133 | $1.1132 | $3,803 | - |
| Sep-30 2024 | $1.1136 | $1.1128 | $1.1187 | $1.1170 | $4,379 | - |
| Sep-29 2024 | $1.1169 | $1.1160 | $1.1171 | $1.1170 | $1,328 | - |
| Sep-28 2024 | $1.1170 | $1.1159 | $1.1170 | $1.1160 | $3,249 | - |
| Sep-27 2024 | $1.1162 | $1.1131 | $1.1192 | $1.1171 | $6,561 | - |
| Sep-26 2024 | $1.1173 | $1.1131 | $1.1173 | $1.1131 | $15,922 | - |
| Sep-25 2024 | $1.1131 | $1.1129 | $1.1202 | $1.1186 | $16,777 | - |
| Sep-24 2024 | $1.1183 | $1.1109 | $1.1183 | $1.1114 | $14,177 | - |
| Sep-23 2024 | $1.1113 | $1.1111 | $1.1164 | $1.1158 | $13,210 | - |
| Sep-22 2024 | $1.1162 | $1.1158 | $1.1172 | $1.1169 | $693 | - |
| Sep-21 2024 | $1.1169 | $1.1164 | $1.1169 | $1.1169 | $2,967 | - |