Cap Mercato NZ$4.16T
-1.26%
Volume 24o NZ$241.38B
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monete
28.123
+23
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | - | - |
May-27 2023 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | - | - |
May-26 2023 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | - | - |
May-25 2023 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | - | - |
May-24 2023 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | - | - |
May-23 2023 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | NZ$274,957,513,020,788 | - | - |
May-22 2023 | NZ$274,957,513,020,788 | NZ$274,952,358,861,938 | NZ$307,892,245,475,321 | NZ$283,250,805,812,607 | - | - |
May-21 2023 | NZ$283,261,263,637,166 | NZ$274,979,682,512,370 | NZ$311,297,219,604,825 | NZ$291,541,813,014,810 | NZ$9,403 | - |
May-20 2023 | NZ$291,547,926,974,442 | NZ$274,973,649,471,823 | NZ$304,700,994,488,701 | NZ$286,535,453,031,481 | NZ$11,093 | - |
May-19 2023 | NZ$286,532,621,357,400 | NZ$274,943,161,185,442 | NZ$303,028,909,950,917 | NZ$284,817,205,266,719 | NZ$11,250 | - |
May-18 2023 | NZ$284,802,866,552,942 | NZ$274,854,684,603,094 | NZ$306,311,550,063,660 | NZ$286,520,906,134,217 | NZ$9,081 | - |
May-17 2023 | NZ$286,520,784,879,067 | NZ$276,508,092,884,235 | NZ$306,256,345,351,308 | NZ$279,904,500,621,355 | NZ$8,464 | - |
May-16 2023 | NZ$279,905,894,520,515 | NZ$276,538,371,258,441 | NZ$311,253,164,011,330 | NZ$281,563,711,220,751 | NZ$9,318 | - |
May-15 2023 | NZ$281,564,822,306,473 | NZ$276,568,210,150,640 | NZ$309,672,365,257,025 | NZ$284,951,422,979,704 | NZ$9,067 | - |
May-14 2023 | NZ$284,964,747,249,679 | NZ$275,079,677,626,076 | NZ$301,516,350,220,255 | NZ$278,361,981,895,803 | NZ$8,825 | - |
Analisi storica e di mercato del prezzo di Squirt Game (SQUIRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 556 giorni, dal giorno 09-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64637 NZD.