Cap Mercato $3.94T
                                    2.02%
                        
    
        Volume 24o $333.95B
        
                                                        -19.25%
                                        
    
        BTC % 55.38%
                                    -0.01%
                        
    
        ETH % 11.78%
                                    0.76%
                        
    
        Monete
        33.580
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        8 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0039075 | $0.0039075 | $0.00481706 | $0.00481706 | - | - | 
| Oct-29 2025 | $0.00481706 | $0.00474358 | $0.00482973 | $0.00482973 | - | - | 
| Oct-28 2025 | $0.00482973 | $0.00475107 | $0.00482973 | $0.00476059 | - | - | 
| Oct-27 2025 | $0.00476059 | $0.00473949 | $0.00476667 | $0.00473949 | - | - | 
| Oct-26 2025 | $0.00469611 | $0.00469611 | $0.00484406 | $0.00480441 | - | - | 
| Oct-25 2025 | $0.00480441 | $0.00480441 | $0.00500696 | $0.00500696 | - | - | 
| Oct-24 2025 | $0.00500696 | $0.00500696 | $0.00525645 | $0.00525645 | - | - | 
| Oct-23 2025 | $0.00545982 | $0.00545982 | $0.00672759 | $0.00588291 | - | - | 
| Oct-22 2025 | $0.00597831 | $0.00512516 | $0.00597831 | $0.00512516 | $549 | - | 
| Oct-21 2025 | $0.00548572 | $0.00501929 | $0.00556175 | $0.00532558 | $1,558 | - | 
| Oct-20 2025 | $0.00510406 | $0.00410553 | $0.00510406 | $0.00455752 | - | - | 
| Oct-19 2025 | $0.00455752 | $0.00455752 | $0.0052197 | $0.0052197 | - | - | 
| Oct-18 2025 | $0.0052197 | $0.0052197 | $0.00608781 | $0.00608781 | - | - | 
| Oct-17 2025 | $0.00608781 | $0.00608781 | $0.00763037 | $0.00754967 | $415 | - | 
| Oct-16 2025 | $0.00754967 | $0.00529681 | $0.019504 | $0.00606042 | - | - | 
