Cap Mercato $3.90T
-0.13%
Volume 24o $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Monete
32.393
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000003369 | $0.0000003179 | $0.0000003406 | $0.0000003179 | - | - |
| Jul-10 2025 | $0.0000003179 | $0.0000003162 | $0.0000003179 | $0.0000003162 | - | - |
| Jul-09 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-08 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-07 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-06 2025 | $0.0000002856 | $0.000000283 | $0.0000002856 | $0.000000283 | - | - |
| Jul-05 2025 | $0.000000283 | $0.000000283 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-04 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-03 2025 | $0.0000002915 | $0.0000002774 | $0.0000002915 | $0.0000002774 | - | - |
| Jul-02 2025 | $0.0000002774 | $0.0000002774 | $0.0000002876 | $0.0000002876 | - | - |
| Jul-01 2025 | $0.0000002876 | $0.0000002876 | $0.0000002991 | $0.0000002973 | - | - |
| Jun-30 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Jun-29 2025 | $0.0000002973 | $0.0000002973 | $0.0000003155 | $0.0000003155 | - | - |
| Jun-28 2025 | $0.0000003155 | $0.0000002948 | $0.0000003155 | $0.0000003068 | $294 | - |
| Jun-27 2025 | $0.0000003068 | $0.0000003068 | $0.0000004151 | $0.0000004122 | $2,773 | - |