Cap Mercato $4.30T
1.19%
Volume 24o $332.68B
1.94%
BTC % 53.34%
-0.37%
ETH % 12.69%
0.39%
Monete
33.127
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004031 | $0.0000004031 | $0.0000004031 | $0.0000004031 | - | - |
| Sep-10 2025 | $0.0000004031 | $0.0000003915 | $0.0000004031 | $0.0000003915 | - | - |
| Sep-09 2025 | $0.0000003915 | $0.0000003915 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-08 2025 | $0.0000003933 | $0.0000003933 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-07 2025 | $0.0000003933 | $0.0000003933 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-06 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-05 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-04 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-03 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-02 2025 | $0.0000003988 | $0.0000003904 | $0.0000003988 | $0.0000003904 | $696 | - |
| Sep-01 2025 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Aug-31 2025 | $0.0000003904 | $0.0000003811 | $0.0000003904 | $0.0000003811 | - | - |
| Aug-30 2025 | $0.0000003811 | $0.0000003811 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-29 2025 | $0.0000003916 | $0.0000003916 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-28 2025 | $0.0000003916 | $0.0000003916 | $0.0000004035 | $0.0000004035 | - | - |