Cap Mercato $3.59T
3.56%
Volume 24o $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
Monete
30.702
+24
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000009191 | $0.0000008991 | $0.0000009314 | $0.0000008991 | $178 | - |
| Jan-13 2025 | $0.0000008991 | $0.0000008428 | $0.0000008991 | $0.0000008563 | $2,112 | - |
| Jan-12 2025 | $0.0000008563 | $0.0000008366 | $0.0000009291 | $0.0000009291 | $3,177 | - |
| Jan-11 2025 | $0.0000009291 | $0.0000009291 | $0.0000009666 | $0.0000009666 | $875 | - |
| Jan-10 2025 | $0.0000009666 | $0.0000009666 | $0.0000010823 | $0.0000010665 | $2,062 | - |
| Jan-09 2025 | $0.0000010665 | $0.0000010665 | $0.0000011497 | $0.0000011497 | $273 | - |
| Jan-08 2025 | $0.0000011497 | $0.0000011497 | $0.0000012626 | $0.0000012626 | $47 | - |
| Jan-07 2025 | $0.0000012626 | $0.0000012626 | $0.0000012626 | $0.0000012626 | $39 | - |
| Jan-06 2025 | $0.0000012644 | $0.0000012618 | $0.000001279 | $0.0000012774 | $445 | - |
| Jan-05 2025 | $0.0000012774 | $0.0000012014 | $0.0000012774 | $0.0000012014 | $1,109 | - |
| Jan-04 2025 | $0.0000012014 | $0.0000011879 | $0.0000012279 | $0.0000012279 | $478 | - |
| Jan-03 2025 | $0.0000012279 | $0.0000011028 | $0.0000012499 | $0.0000011028 | $2,716 | - |
| Jan-02 2025 | $0.0000011028 | $0.0000010416 | $0.0000011028 | $0.0000010416 | $397 | - |
| Jan-01 2025 | $0.0000010416 | $0.0000010416 | $0.0000011484 | $0.0000011484 | $1,767 | - |
| Dec-31 2024 | $0.0000011593 | $0.0000010848 | $0.0000011811 | $0.0000010848 | $2,708 | - |