Cap Mercato $3.54T
1.73%
Volume 24o $304.08B
-17.83%
BTC % 57.8%
-1.09%
ETH % 8.85%
4.06%
Monete
31.834
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000010074 | $0.0000009207 | $0.0000010074 | $0.0000009207 | $51 | - |
| May-12 2025 | $0.0000009207 | $0.0000009206 | $0.0000009704 | $0.0000009468 | - | - |
| May-11 2025 | $0.0000009468 | $0.0000009466 | $0.0000009676 | $0.0000009466 | - | - |
| May-10 2025 | $0.0000009466 | $0.0000008903 | $0.0000009466 | $0.0000008903 | - | - |
| May-09 2025 | $0.0000008903 | $0.0000008414 | $0.0000008903 | $0.0000008463 | - | - |
| May-08 2025 | $0.000000743 | $0.0000006979 | $0.000000743 | $0.0000006979 | - | - |
| May-07 2025 | $0.0000006979 | $0.000000684 | $0.0000006979 | $0.000000684 | - | - |
| May-06 2025 | $0.000000684 | $0.0000006816 | $0.000000684 | $0.0000006816 | - | - |
| May-05 2025 | $0.0000006816 | $0.0000006816 | $0.000000687 | $0.000000687 | - | - |
| May-04 2025 | $0.000000687 | $0.000000685 | $0.000000687 | $0.000000685 | - | - |
| May-03 2025 | $0.000000685 | $0.000000685 | $0.0000006868 | $0.0000006868 | - | - |
| May-02 2025 | $0.0000006868 | $0.0000006868 | $0.0000006868 | $0.0000006868 | - | - |
| May-01 2025 | $0.0000006752 | $0.0000006736 | $0.0000006752 | $0.0000006736 | - | - |
| Apr-30 2025 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Apr-29 2025 | $0.0000006736 | $0.0000006714 | $0.0000006736 | $0.0000006714 | - | - |