Cap Mercato $2.23T
0.63%
Volume 24o $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000021189 | $0.0000019547 | $0.0000022483 | $0.0000019547 | $4,890 | - |
| Aug-18 2024 | $0.0000019547 | $0.0000018888 | $0.0000019547 | $0.0000018888 | $357 | - |
| Aug-17 2024 | $0.0000018888 | $0.0000018576 | $0.0000018888 | $0.0000018576 | $159 | - |
| Aug-16 2024 | $0.0000018576 | $0.0000017951 | $0.0000019124 | $0.0000019124 | $3,411 | - |
| Aug-15 2024 | $0.0000019124 | $0.0000019124 | $0.0000024305 | $0.0000024305 | $5,552 | - |
| Aug-14 2024 | $0.000002583 | $0.000002375 | $0.000002583 | $0.0000023939 | $2,936 | - |
| Aug-13 2024 | $0.0000023939 | $0.0000023466 | $0.0000023939 | $0.0000023838 | $129 | - |
| Aug-12 2024 | $0.0000023838 | $0.0000022702 | $0.0000023884 | $0.0000023567 | $1,178 | - |
| Aug-11 2024 | $0.0000023567 | $0.0000023396 | $0.0000024268 | $0.0000023396 | $1,392 | - |
| Aug-10 2024 | $0.0000023396 | $0.0000023396 | $0.0000024127 | $0.0000024127 | $114 | - |
| Aug-09 2024 | $0.0000024127 | $0.0000023572 | $0.0000024127 | $0.0000023572 | $239 | - |
| Aug-08 2024 | $0.0000023572 | $0.0000021537 | $0.0000023572 | $0.0000022072 | $655 | - |
| Aug-07 2024 | $0.0000022072 | $0.0000022072 | $0.0000024481 | $0.0000024481 | $1,813 | - |
| Aug-06 2024 | $0.0000024481 | $0.0000023529 | $0.0000024854 | $0.0000023529 | $1,305 | - |
| Aug-05 2024 | $0.0000023529 | $0.0000018539 | $0.0000027287 | $0.0000027287 | $8,445 | - |