Cap Mercato $3.48T
-1.46%
Volume 24o $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPX6900 (SPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.684437 | $0.684437 | $0.755235 | $0.712017 | $16,510,370 | $637,206,659 |
| May-15 2025 | $0.711569 | $0.690615 | $0.773286 | $0.764147 | $25,522,641 | $662,466,361 |
| May-14 2025 | $0.764956 | $0.750946 | $0.826069 | $0.823862 | $17,781,689 | $712,168,847 |
| May-13 2025 | $0.825765 | $0.720538 | $0.853718 | $0.77458 | $37,924,026 | $768,782,216 |
| May-12 2025 | $0.77385 | $0.722698 | $0.895854 | $0.777312 | $50,282,237 | $720,449,264 |
| May-11 2025 | $0.776004 | $0.742026 | $0.815576 | $0.815576 | $24,583,772 | $722,454,621 |
| May-10 2025 | $0.815313 | $0.684614 | $0.816705 | $0.694464 | $32,569,333 | $759,050,880 |
| May-09 2025 | $0.693464 | $0.626745 | $0.726839 | $0.641415 | $34,968,744 | $645,610,680 |
| May-08 2025 | $0.641143 | $0.502845 | $0.659859 | $0.504725 | $32,503,175 | $596,900,312 |
| May-07 2025 | $0.503676 | $0.476724 | $0.517134 | $0.496087 | $15,022,555 | $468,919,607 |
| May-06 2025 | $0.497068 | $0.476982 | $0.525955 | $0.514984 | $14,767,931 | $462,766,985 |
| May-05 2025 | $0.515274 | $0.500481 | $0.533947 | $0.515213 | $14,225,607 | $479,716,820 |
| May-04 2025 | $0.515425 | $0.511775 | $0.530883 | $0.521448 | $9,358,587 | $479,857,425 |
| May-03 2025 | $0.522522 | $0.518187 | $0.561219 | $0.561219 | $10,048,726 | $486,464,521 |
| May-02 2025 | $0.561233 | $0.542426 | $0.58305 | $0.544949 | $13,269,666 | $522,504,891 |