Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
SPX6900 SPX

Prezzo storico di SPX6900 (SPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $1.2972 $1.1106 $1.2972 $1.1154 $74,722,958 $1,207,760,257
Oct-01 2025 $1.1153 $0.94059 $1.1499 $0.972519 $59,302,641 $1,038,337,174
Sep-30 2025 $0.971013 $0.904031 $1.0088 $1.0024 $29,674,243 $904,006,885
Sep-29 2025 $1.0020 $0.96845 $1.0564 $1.0028 $29,056,784 $932,916,003
Sep-28 2025 $1.0026 $0.938338 $1.0088 $0.959164 $15,631,087 $933,428,524
Sep-27 2025 $0.958983 $0.957733 $1.0250 $1.0210 $14,580,144 $892,807,000
Sep-26 2025 $1.0215 $0.941375 $1.0215 $0.943286 $29,364,801 $951,075,489
Sep-25 2025 $0.942466 $0.934856 $1.0650 $1.0636 $52,273,414 $877,429,850
Sep-24 2025 $1.0611 $1.0039 $1.0903 $1.0376 $25,359,568 $987,918,033
Sep-23 2025 $1.0387 $1.0230 $1.0924 $1.0906 $29,374,659 $967,114,090
Sep-22 2025 $1.0919 $1.0450 $1.1742 $1.1684 $43,599,265 $1,016,578,041
Sep-21 2025 $1.1702 $1.1692 $1.2549 $1.2546 $18,307,977 $1,089,504,597
Sep-20 2025 $1.2544 $1.1860 $1.2618 $1.2478 $33,409,752 $1,167,839,807
Sep-19 2025 $1.2479 $1.2394 $1.4391 $1.4286 $32,795,397 $1,161,876,242
Sep-18 2025 $1.4285 $1.4145 $1.4791 $1.4689 $34,425,957 $1,329,929,221

Analisi storica e di mercato del prezzo di SPX6900 (SPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 744 giorni, dal giorno 20-09-2023.