Cap Mercato $2.05T
1.39%
Volume 24o $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPX6900 (SPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00772474 | $0.00763211 | $0.00878029 | $0.00849768 | $75,993 | $7,191,681 |
| Sep-05 2024 | $0.00848885 | $0.00847962 | $0.00901269 | $0.00896814 | $66,034 | $7,903,069 |
| Sep-04 2024 | $0.00902492 | $0.00858325 | $0.00907612 | $0.00883711 | $146,903 | $8,402,146 |
| Sep-03 2024 | $0.00897379 | $0.00897379 | $0.00982113 | $0.00973541 | $157,934 | $8,354,543 |
| Sep-02 2024 | $0.00974617 | $0.00931744 | $0.00977074 | $0.00970286 | $96,825 | $9,073,623 |
| Sep-01 2024 | $0.0097549 | $0.00933014 | $0.010173 | $0.00978276 | $147,920 | $9,081,752 |
| Aug-31 2024 | $0.00981088 | $0.00947348 | $0.010155 | $0.00964706 | $226,116 | $9,133,867 |
| Aug-30 2024 | $0.00962006 | $0.00944706 | $0.00995022 | $0.00992262 | $132,606 | $8,956,214 |
| Aug-29 2024 | $0.0099401 | $0.0099401 | $0.011035 | $0.010778 | $275,604 | $9,254,169 |
| Aug-28 2024 | $0.00993009 | $0.00866124 | $0.00993009 | $0.00886873 | $215,894 | $9,244,850 |
| Aug-27 2024 | $0.00890673 | $0.00890673 | $0.010423 | $0.01015 | $182,135 | $8,292,113 |
| Aug-26 2024 | $0.010113 | $0.010047 | $0.010935 | $0.010935 | $188,599 | $9,415,689 |
| Aug-25 2024 | $0.011017 | $0.011017 | $0.012099 | $0.012095 | $175,431 | $10,257,047 |
| Aug-24 2024 | $0.011976 | $0.010695 | $0.012853 | $0.011531 | $507,030 | $11,150,297 |
| Aug-23 2024 | $0.011414 | $0.00934565 | $0.011611 | $0.00934565 | $546,316 | $10,626,878 |