Cap Mercato $2.42T 0.85%
Volume 24o $118.70B -32.2%
BTC % 52.42% 0.03%
ETH % 13.76% -0.58%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 10 Secondi fa
SPX6900 SPX

Prezzo storico di SPX6900 (SPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.011414 $0.00934565 $0.011611 $0.00934565 $546,316 $10,626,878
Aug-22 2024 $0.00932527 $0.00832095 $0.0097735 $0.00976335 $359,856 $8,681,769
Aug-21 2024 $0.00978102 $0.00864121 $0.00991834 $0.0090639 $238,817 $9,106,067
Aug-20 2024 $0.00912734 $0.00897887 $0.010505 $0.00966329 $391,952 $8,497,492
Aug-19 2024 $0.00959837 $0.00959099 $0.011581 $0.011154 $542,767 $8,936,017
Aug-18 2024 $0.011686 $0.01006 $0.012833 $0.010594 $985,242 $10,879,938
Aug-17 2024 $0.010987 $0.010987 $0.013837 $0.013167 $364,138 $10,228,915
Aug-16 2024 $0.013255 $0.012642 $0.01386 $0.013166 $209,763 $12,341,203
Aug-15 2024 $0.013346 $0.012582 $0.015646 $0.015646 $359,994 $12,425,924
Aug-14 2024 $0.015533 $0.014399 $0.016824 $0.016824 $412,275 $14,461,142
Aug-13 2024 $0.016963 $0.016038 $0.017268 $0.017075 $186,587 $15,793,309
Aug-12 2024 $0.016608 $0.015527 $0.018341 $0.015844 $379,023 $15,462,022
Aug-11 2024 $0.016196 $0.016196 $0.019037 $0.017979 $229,312 $15,078,497
Aug-10 2024 $0.017906 $0.01731 $0.018532 $0.018532 $303,868 $16,671,230
Aug-09 2024 $0.018196 $0.018196 $0.020466 $0.020466 $283,289 $16,940,959

Analisi storica e di mercato del prezzo di SPX6900 (SPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 21-09-2023.