Cap Mercato £1.96T
-3.88%
Volume 24o £81.39B
33.6%
BTC % 49.53%
0.36%
ETH % 16.62%
-0.6%
Monete
27.791
+5
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £0.00833312 | £0.00818579 | £0.00868544 | £0.0084271 | £116,249 | £7,758,078 |
Jun-22 2024 | £0.00852254 | £0.00785372 | £0.00853816 | £0.00818053 | £199,900 | £7,934,434 |
Jun-21 2024 | £0.00872773 | £0.00872773 | £0.00997067 | £0.00976612 | £252,752 | £8,125,463 |
Jun-20 2024 | £0.00978703 | £0.00958272 | £0.011167 | £0.010054 | £367,359 | £9,111,667 |
Jun-19 2024 | £0.010172 | £0.00840412 | £0.010172 | £0.00883802 | £435,821 | £9,470,171 |
Jun-18 2024 | £0.00843539 | £0.00656784 | £0.00957608 | £0.00719003 | £535,199 | £7,853,290 |
Jun-17 2024 | £0.00755558 | £0.00716748 | £0.00755558 | £0.00752046 | £115,479 | £7,034,193 |
Jun-16 2024 | £0.00748973 | £0.00659612 | £0.00766677 | £0.00665642 | £144,227 | £6,972,889 |
Jun-15 2024 | £0.00666705 | £0.00657874 | £0.00701171 | £0.00664466 | £104,324 | £6,206,978 |
Jun-14 2024 | £0.00663966 | £0.00634002 | £0.00676052 | £0.00655307 | £104,825 | £6,181,484 |
Jun-13 2024 | £0.00654054 | £0.00641806 | £0.00695836 | £0.00666833 | £288,903 | £6,089,198 |
Jun-12 2024 | £0.00687281 | £0.00651815 | £0.00729394 | £0.00652691 | £139,190 | £6,398,541 |
Jun-11 2024 | £0.00666735 | £0.00606158 | £0.00680155 | £0.00675842 | £307,785 | £6,207,259 |
Jun-10 2024 | £0.00677194 | £0.00635647 | £0.00835703 | £0.00831371 | £456,073 | £6,304,637 |
Jun-09 2024 | £0.00833791 | £0.00781794 | £0.00833791 | £0.00815484 | £163,424 | £7,762,542 |
Analisi storica e di mercato del prezzo di SPX6900 (SPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 278 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79045 GBP.