Cap Mercato $3.19T
-1.73%
Volume 24o $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPX 6969 (SPX6969), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003063 | $0.00003063 | $0.00003443 | $0.0000313 | - | - |
| Dec-28 2025 | $0.00003107 | $0.00003025 | $0.00004413 | $0.00004116 | $6,739 | - |
| Dec-27 2025 | $0.00004527 | $0.00004476 | $0.00004527 | $0.00004477 | - | - |
| Dec-26 2025 | $0.00004434 | $0.00004372 | $0.00005296 | $0.00004978 | - | - |
| Dec-25 2025 | $0.00004974 | $0.00004974 | $0.00005572 | $0.00005254 | $1,622 | - |
| Dec-24 2025 | $0.0000454 | $0.00004272 | $0.0000454 | $0.00004333 | - | - |
| Dec-23 2025 | $0.00004333 | $0.00004256 | $0.00004515 | $0.00004515 | $423 | - |
| Dec-22 2025 | $0.00004515 | $0.00004515 | $0.00004671 | $0.00004597 | $135 | - |
| Dec-21 2025 | $0.00004597 | $0.00004597 | $0.00004846 | $0.00004846 | - | - |
| Dec-20 2025 | $0.00004846 | $0.00004846 | $0.00005105 | $0.00005052 | - | - |
| Dec-19 2025 | $0.00004998 | $0.00004093 | $0.00004998 | $0.00004093 | - | - |
| Dec-18 2025 | $0.00004093 | $0.00004015 | $0.0000472 | $0.0000472 | $820 | - |
| Dec-17 2025 | $0.00004675 | $0.00004675 | $0.00005807 | $0.00005807 | - | - |
| Dec-16 2025 | $0.00005807 | $0.00005807 | $0.00006736 | $0.00006488 | - | - |
| Dec-15 2025 | $0.00006488 | $0.00006488 | $0.00008661 | $0.00008175 | - | - |