Cap Mercato $1.92T
-19.04%
Volume 24o $382.54B
66.07%
BTC % 52.42%
0.87%
ETH % 13.98%
-8.51%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00038663 | $0.00038663 | $0.00042335 | $0.00042138 | $1,906 | $19,079 |
Aug-03 2024 | $0.00042175 | $0.00038185 | $0.00060651 | $0.0005484 | $14,692 | $20,811 |
Aug-02 2024 | $0.00054541 | $0.00038177 | $0.00092478 | $0.00040505 | $23,465 | $26,913 |
Aug-01 2024 | $0.0004056 | $0.0004056 | $0.000447 | $0.00044677 | $255 | $20,014 |
Jul-31 2024 | $0.0004468 | $0.0004137 | $0.00044695 | $0.00041373 | $181 | $22,048 |
Jul-30 2024 | $0.00041372 | $0.00041372 | $0.00043539 | $0.00042413 | $428 | $20,415 |
Jul-29 2024 | $0.00042414 | $0.00040007 | $0.00044047 | $0.00044047 | $1,061 | $20,929 |
Jul-28 2024 | $0.00044052 | $0.00042866 | $0.00044394 | $0.00044378 | $138 | $21,737 |
Jul-27 2024 | $0.00044382 | $0.00043402 | $0.00048281 | $0.00048279 | $1,724 | $21,900 |
Jul-26 2024 | $0.00048235 | $0.00048078 | $0.00048293 | $0.00048154 | $1,465 | $23,801 |
Jul-25 2024 | $0.00048123 | $0.00048123 | $0.00048998 | $0.00048332 | $1,989 | $23,746 |
Jul-24 2024 | $0.00048353 | $0.00048129 | $0.00048403 | $0.00048317 | $6,690 | $23,860 |
Jul-23 2024 | $0.00048757 | $0.00048757 | $0.00051142 | $0.00049196 | $950 | $24,059 |
Jul-22 2024 | $0.0004923 | $0.00049192 | $0.000531 | $0.000531 | $4,452 | $24,293 |
Jul-21 2024 | $0.00053088 | $0.00050001 | $0.00055881 | $0.00055881 | $8,943 | $26,196 |