Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Sproto Gremlin (SPROTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-23 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-22 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-21 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-20 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-19 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-18 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-17 2025 | $0.0000012555 | $0.0000012555 | $0.0000013374 | $0.0000013374 | - | - |
| Jun-16 2025 | $0.0000013374 | $0.0000013037 | $0.0000013374 | $0.0000013037 | - | - |
| Jun-15 2025 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Jun-14 2025 | $0.0000013037 | $0.0000012977 | $0.0000013375 | $0.0000012977 | - | - |
| Jun-13 2025 | $0.0000012977 | $0.0000012977 | $0.0000014103 | $0.0000014103 | - | - |
| Jun-12 2025 | $0.0000014103 | $0.0000014103 | $0.0000015477 | $0.0000015477 | - | - |
| Jun-11 2025 | $0.0000015477 | $0.0000015246 | $0.0000015477 | $0.0000015376 | - | - |
| Jun-10 2025 | $0.0000015376 | $0.0000015297 | $0.0000015407 | $0.0000015407 | - | - |