Cap Mercato $3.52T
0%
Volume 24o $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sproto Gremlin (SPROTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-11 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-10 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-09 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-08 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-07 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-06 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-05 2025 | $0.0000014736 | $0.0000014587 | $0.0000014736 | $0.0000014587 | - | - |
| Apr-04 2025 | $0.0000014587 | $0.0000014491 | $0.000001502 | $0.0000014491 | - | - |
| Apr-03 2025 | $0.0000014491 | $0.0000014491 | $0.000001498 | $0.000001498 | - | - |
| Apr-02 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-01 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-31 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-30 2025 | $0.000001498 | $0.0000014619 | $0.000001498 | $0.0000014619 | - | - |
| Mar-29 2025 | $0.0000014619 | $0.000001355 | $0.0000014619 | $0.000001355 | - | - |