Cap Mercato $3.42T
-1.46%
Volume 24o $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di SportsIcon (ICONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00878421 | $0.00708415 | $0.00878421 | $0.00716169 | $27,241 | - |
| May-17 2025 | $0.00716706 | $0.00705787 | $0.00766925 | $0.00766925 | $26,014 | - |
| May-16 2025 | $0.00766633 | $0.00723831 | $0.00800106 | $0.00731751 | $26,081 | - |
| May-15 2025 | $0.00727262 | $0.00634096 | $0.00739406 | $0.00725322 | $22,170 | - |
| May-14 2025 | $0.00725347 | $0.00695362 | $0.00734255 | $0.00734255 | $24,832 | - |
| May-13 2025 | $0.00726033 | $0.00715264 | $0.010699 | $0.0079355 | $30,845 | - |
| May-12 2025 | $0.00794268 | $0.00710577 | $0.00945893 | $0.00945893 | $22,968 | - |
| May-11 2025 | $0.00933047 | $0.00669528 | $0.0095884 | $0.00715217 | $19,010 | - |
| May-10 2025 | $0.00721106 | $0.00700056 | $0.016169 | $0.00700056 | $35,544 | - |
| May-09 2025 | $0.00874757 | $0.00618484 | $0.00874757 | $0.00651287 | $16,359 | - |
| May-08 2025 | $0.00698421 | $0.00554914 | $0.0089895 | $0.00604095 | $28,217 | - |
| May-07 2025 | $0.00604016 | $0.00592029 | $0.00614072 | $0.00601855 | $24,130 | - |
| May-06 2025 | $0.0060159 | $0.0060159 | $0.00637227 | $0.00637227 | $15,885 | - |
| May-05 2025 | $0.00637166 | $0.00636543 | $0.00652103 | $0.00652103 | $16,830 | - |
| May-04 2025 | $0.00652109 | $0.00624478 | $0.00655922 | $0.00637346 | $16,743 | - |