Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 29 Secondi fa
SportsIcon ICONS

Prezzo storico di SportsIcon (ICONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $0.00926169 $0.00926169 $0.00926169 $0.00926169 - -
Jul-05 2025 $0.00926169 $0.00926169 $0.00926169 $0.00926169 - -
Jul-04 2025 $0.00926169 $0.00926169 $0.00926169 $0.00926169 - -
Jul-03 2025 $0.00926169 $0.00926169 $0.00926169 $0.00926169 - -
Jul-02 2025 $0.00926169 $0.00926169 $0.00926169 $0.00926169 - -
Jul-01 2025 $0.00926169 $0.00926169 $0.00926169 $0.00926169 - -
Jun-30 2025 $0.00926169 $0.00819321 $0.02452 $0.02452 - -
Jun-29 2025 $0.027752 $0.025116 $0.068019 $0.025116 $31,513 -
Jun-28 2025 $0.030715 $0.029183 $0.060012 $0.052357 $51,454 -
Jun-27 2025 $0.055614 $0.041908 $0.084719 $0.062194 $44,627 -
Jun-26 2025 $0.059017 $0.038225 $0.068007 $0.042696 $35,833 -
Jun-25 2025 $0.044299 $0.033622 $0.062746 $0.033701 $39,746 -
Jun-24 2025 $0.035602 $0.026612 $0.04952 $0.049473 $51,356 -
Jun-23 2025 $0.049505 $0.04946 $0.056893 $0.056893 $55,121 -
Jun-22 2025 $0.057915 $0.057915 $0.064299 $0.064299 $56,894 -

Analisi storica e di mercato del prezzo di SportsIcon (ICONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1318 giorni, dal giorno 14-01-2022.