Cap Mercato $2.66T
1.34%
Volume 24o $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $3,432,514,874,061,200 | $3,413,253,531,894,600 | $3,498,089,375,899,800 | $3,498,089,375,899,800 | - | - |
| Apr-09 2026 | $3,498,089,375,899,800 | $3,498,089,375,899,800 | $3,498,089,375,899,800 | $3,498,089,375,899,800 | - | - |
| Apr-08 2026 | $3,498,089,375,899,800 | $3,452,551,269,287,300 | $3,498,089,375,899,800 | $3,452,551,269,287,300 | - | - |
| Apr-07 2026 | $3,452,551,269,287,300 | $3,452,551,269,287,300 | $3,452,551,269,287,300 | $3,452,551,269,287,300 | - | - |
| Apr-06 2026 | $3,452,551,269,287,300 | $3,345,490,946,507,000 | $3,452,551,269,287,300 | $3,345,490,946,507,000 | - | - |
| Apr-05 2026 | $3,345,490,946,507,000 | $3,345,490,946,507,000 | $3,345,490,946,507,000 | $3,345,490,946,507,000 | - | - |
| Apr-04 2026 | $3,345,490,946,507,000 | $3,345,490,946,507,000 | $3,345,490,946,507,000 | $3,345,490,946,507,000 | - | - |
| Apr-03 2026 | $3,345,490,946,507,000 | $3,271,586,168,718,200 | $3,346,095,340,099,600 | $3,271,586,168,718,200 | - | - |
| Apr-02 2026 | $3,271,586,168,718,200 | $3,271,586,168,718,200 | $3,468,211,433,748,500 | $3,468,211,433,748,500 | - | - |
| Apr-01 2026 | $3,468,211,433,748,500 | $3,468,211,433,748,500 | $3,468,211,433,748,500 | $3,468,211,433,748,500 | - | - |
| Mar-31 2026 | $3,468,211,433,748,500 | $3,458,685,196,663,900 | $3,468,211,433,748,500 | $3,458,685,196,663,900 | - | - |
| Mar-30 2026 | $3,458,685,196,663,900 | $3,458,685,196,663,900 | $3,458,685,196,663,900 | $3,458,685,196,663,900 | - | - |
| Mar-29 2026 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | - | - |
| Mar-28 2026 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | - | - |
| Mar-27 2026 | $3,487,957,294,659,200 | $3,487,957,294,659,200 | $3,577,061,606,617,000 | $3,577,061,606,617,000 | - | - |