Cap Mercato $2.40T
-6.48%
Volume 24o $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monete
28.340
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Sports 2K75 (S2K), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000036199201599056 | $0.0000000035931874785667 | $0.0000000036667558104808 | $0.0000000035931874785667 | $37 | - |
| Jul-30 2024 | $0.0000000035931874785667 | $0.0000000035931874785667 | $0.0000000036406473466564 | $0.0000000036406473466564 | $678 | - |
| Jul-29 2024 | $0.0000000036406473466564 | $0.0000000036406473466564 | $0.0000000036884389770323 | $0.0000000036530334313728 | $0 | - |
| Jul-28 2024 | $0.0000000036530334313728 | $0.0000000036450170069424 | $0.0000000036594965915769 | $0.0000000036450170069424 | $0 | - |
| Jul-27 2024 | $0.0000000036450170069424 | $0.0000000035538702107201 | $0.0000000036999765879781 | $0.0000000035538702107201 | $0 | - |
| Jul-26 2024 | $0.0000000035538702107201 | $0.0000000035538702107201 | $0.0000000035538702107201 | $0.0000000035538702107201 | - | - |
| Jul-25 2024 | $0.0000000035538702107201 | $0.0000000035459621161336 | $0.0000000036411445127204 | $0.0000000036411445127204 | $0 | - |
| Jul-24 2024 | $0.0000000036411445127204 | $0.0000000036411445127204 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0 | - |
| Jul-23 2024 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0 | - |
| Jul-22 2024 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0.0000000038306682213709 | $0.0000000038306682213709 | $289 | - |
| Jul-21 2024 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0 | - |
| Jul-20 2024 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | - | - |
| Jul-19 2024 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0 | - |
| Jul-18 2024 | $0.0000000036628200427668 | $0.0000000036236144231483 | $0.0000000036628200427668 | $0.0000000036236144231483 | $1 | - |
| Jul-17 2024 | $0.0000000036236144231483 | $0.0000000036236144231483 | $0.000000003707548733671 | $0.0000000036657713505261 | $0 | - |