Cap Mercato $2.30T
2.24%
Volume 24o $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sports 2K75 (S2K), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000035206316731097 | $0.0000000033211826434443 | $0.0000000035206316731097 | $0.0000000033211826434443 | $8 | - |
| Aug-19 2024 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | - | - |
| Aug-18 2024 | $0.0000000033211826434443 | $0.0000000033004004907736 | $0.0000000033211826434443 | $0.0000000033004004907736 | $1 | - |
| Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-13 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-12 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0 | - |
| Aug-11 2024 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | - | - |
| Aug-10 2024 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0 | - |
| Aug-09 2024 | $0.0000000031528440555041 | $0.0000000031528440555041 | $0.0000000031835183143725 | $0.0000000031835183143725 | $48 | - |
| Aug-08 2024 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0 | - |
| Aug-07 2024 | $0.0000000029602087746467 | $0.0000000029602087746467 | $0.0000000031123230602405 | $0.0000000030753636226903 | $0 | - |
| Aug-06 2024 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0 | - |