Cap Mercato $3.48T
-1.44%
Volume 24o $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sportium (SPRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-09 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-08 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-07 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-06 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-05 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-04 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-03 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-02 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-01 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-31 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-30 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-29 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-28 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-27 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |