Cap Mercato $2.12T
-1.22%
Volume 24o $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sponge ($SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00040231 | $0.00038035 | $0.00044105 | $0.00040101 | $31,789 | - |
| Sep-09 2024 | $0.00039164 | $0.00033013 | $0.00042471 | $0.00039457 | $39,130 | - |
| Sep-08 2024 | $0.00039678 | $0.00039433 | $0.00063 | $0.00060562 | $45,973 | - |
| Sep-07 2024 | $0.00060562 | $0.00059441 | $0.00071018 | $0.00068636 | $79,312 | - |
| Sep-06 2024 | $0.00063258 | $0.00051742 | $0.00065087 | $0.00053311 | $81,258 | - |
| Sep-05 2024 | $0.00057288 | $0.00055926 | $0.00072002 | $0.00070142 | $77,180 | - |
| Sep-04 2024 | $0.00070201 | $0.0005846 | $0.00070315 | $0.00058658 | $74,384 | - |
| Sep-03 2024 | $0.00058619 | $0.00038213 | $0.00058619 | $0.00041908 | $85,444 | - |
| Sep-02 2024 | $0.00041715 | $0.00019797 | $0.00041715 | $0.00019797 | $72,113 | - |
| Sep-01 2024 | $0.00019555 | $0.00019007 | $0.00026972 | $0.00026972 | $79,842 | - |
| Aug-31 2024 | $0.0002755 | $0.0002755 | $0.00074 | $0.00073885 | $70,628 | - |
| Aug-30 2024 | $0.00073986 | $0.00069353 | $0.00073996 | $0.00070002 | $67,263 | - |
| Aug-29 2024 | $0.00069917 | $0.00069917 | $0.00074081 | $0.00074081 | $68,815 | - |
| Aug-28 2024 | $0.00073908 | $0.00073906 | $0.00074021 | $0.00074018 | $87,235 | - |
| Aug-27 2024 | $0.00073921 | $0.00070455 | $0.00074052 | $0.00070455 | $78,153 | - |