Cap Mercato $2.36T
-4.04%
Volume 24o $195.58B
13.93%
BTC % 51.75%
0.07%
ETH % 15.25%
-1.18%
Monete
28.366
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sponge ($SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00068424 | $0.0006663 | $0.00071044 | $0.00066646 | $81,545 | - |
| Aug-01 2024 | $0.00066337 | $0.00066166 | $0.00072522 | $0.00071208 | $69,630 | - |
| Jul-31 2024 | $0.00071398 | $0.00065858 | $0.00071398 | $0.00065858 | $79,933 | - |
| Jul-30 2024 | $0.00065256 | $0.00058807 | $0.00066055 | $0.00061249 | $71,594 | - |
| Jul-29 2024 | $0.0006199 | $0.00059062 | $0.00066913 | $0.00065782 | $77,547 | - |
| Jul-28 2024 | $0.00065747 | $0.00058508 | $0.00070907 | $0.00058508 | $77,742 | - |
| Jul-27 2024 | $0.00057912 | $0.00051791 | $0.00061201 | $0.00052544 | $84,366 | - |
| Jul-26 2024 | $0.00052891 | $0.00051318 | $0.00060719 | $0.00060719 | $82,812 | - |
| Jul-25 2024 | $0.00054954 | $0.00027038 | $0.00054954 | $0.00027038 | $71,326 | - |
| Jul-24 2024 | $0.00026913 | $0.00020383 | $0.00027641 | $0.00024365 | $83,300 | - |
| Jul-23 2024 | $0.00024228 | $0.00024228 | $0.00065696 | $0.00065696 | $75,667 | - |
| Jul-22 2024 | $0.00065619 | $0.00040487 | $0.0006788 | $0.00041421 | $68,914 | - |
| Jul-21 2024 | $0.00042298 | $0.00041064 | $0.00066623 | $0.00063376 | $75,091 | - |
| Jul-20 2024 | $0.000633 | $0.0004702 | $0.00064844 | $0.00049993 | $60,503 | - |
| Jul-19 2024 | $0.00049914 | $0.00049545 | $0.00074036 | $0.00068907 | $47,843 | - |