Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Spix (SPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-22 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-21 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-20 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-19 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-18 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000744 | $0.0000000744 | $1,034 | - |
| Aug-14 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-13 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-12 2024 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000643 | $8 | - |
| Aug-11 2024 | $0.0000000643 | $0.0000000643 | $0.0000004861 | $0.0000004666 | $75,142 | - |
| Aug-10 2024 | $0.0000004666 | $0.0000000155 | $0.0000014955 | $0.0000000155 | $81,234 | - |
| Aug-09 2024 | $0.0000000155 | $0.0000000139 | $0.0000004251 | $0.0000004251 | $84,944 | - |