Cap Mercato $4.56T
1.25%
Volume 24o $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000004004 | $0.0000004004 | $0.0000004077 | $0.0000004007 | - | $136,862 |
Oct-04 2025 | $0.0000004007 | $0.0000003984 | $0.0000004053 | $0.0000004017 | - | $136,974 |
Oct-03 2025 | $0.0000004017 | $0.0000003726 | $0.0000004017 | $0.0000003726 | - | $137,309 |
Oct-02 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
Oct-01 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
Sep-30 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
Sep-29 2025 | $0.0000003726 | $0.0000003616 | $0.0000003726 | $0.0000003616 | - | $127,368 |
Sep-28 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $123,589 |
Sep-27 2025 | $0.0000003616 | $0.000000361 | $0.0000003616 | $0.000000361 | - | $123,589 |
Sep-26 2025 | $0.000000361 | $0.0000003598 | $0.0000003676 | $0.0000003676 | - | $123,378 |
Sep-25 2025 | $0.0000003689 | $0.0000003689 | $0.0000003977 | $0.0000003977 | - | $126,089 |
Sep-24 2025 | $0.0000004002 | $0.0000004002 | $0.0000004627 | $0.0000004627 | - | $136,789 |
Sep-23 2025 | $0.0000004627 | $0.0000004601 | $0.0000004627 | $0.0000004601 | - | $158,168 |
Sep-22 2025 | $0.0000004601 | $0.0000004601 | $0.0000004949 | $0.0000004949 | - | $157,253 |
Sep-21 2025 | $0.0000004949 | $0.0000004949 | $0.0000005198 | $0.0000004998 | - | $169,152 |