Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-04 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-03 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-02 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-01 2025 | $0.0000001933 | $0.0000001933 | $0.0000002064 | $0.0000002064 | - | $66,079 |
| Nov-30 2025 | $0.0000002064 | $0.0000002064 | $0.0000002085 | $0.0000002085 | $14 | $70,552 |
| Nov-29 2025 | $0.0000002085 | $0.0000002085 | $0.0000002216 | $0.0000002216 | - | $71,292 |
| Nov-28 2025 | $0.0000002216 | $0.0000002192 | $0.0000002216 | $0.0000002213 | - | $75,754 |
| Nov-27 2025 | $0.0000002213 | $0.0000002183 | $0.0000002213 | $0.0000002183 | - | $75,660 |
| Nov-26 2025 | $0.0000002183 | $0.0000002183 | $0.0000002183 | $0.0000002183 | - | $74,633 |
| Nov-25 2025 | $0.0000002121 | $0.0000001859 | $0.0000002121 | $0.0000001859 | - | $72,506 |
| Nov-24 2025 | $0.0000001859 | $0.0000001859 | $0.0000001859 | $0.0000001859 | - | $63,562 |
| Nov-23 2025 | $0.0000001859 | $0.0000001762 | $0.0000001859 | $0.0000001762 | - | $63,562 |
| Nov-22 2025 | $0.0000001762 | $0.0000001762 | $0.0000001799 | $0.0000001799 | - | $60,241 |
| Nov-21 2025 | $0.0000001799 | $0.0000001799 | $0.0000001956 | $0.0000001956 | - | $61,515 |