Cap Mercato $3.39T
-2.82%
Volume 24o $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002091 | $0.0000002091 | $0.0000002304 | $0.0000002304 | - | $71,477 |
| Nov-14 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-13 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-12 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-11 2025 | $0.0000002304 | $0.0000002221 | $0.0000002383 | $0.0000002221 | - | $78,766 |
| Nov-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002221 | $0.0000002221 | - | $75,928 |
| Nov-09 2025 | $0.0000002221 | $0.0000002204 | $0.0000002221 | $0.0000002204 | - | $75,928 |
| Nov-08 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $72,003 |
| Nov-07 2025 | $0.0000002106 | $0.0000002106 | $0.0000002175 | $0.0000002134 | - | $72,003 |
| Nov-06 2025 | $0.0000002134 | $0.0000002071 | $0.0000002142 | $0.0000002071 | - | $72,959 |
| Nov-05 2025 | $0.0000002071 | $0.0000002071 | $0.0000002171 | $0.0000002171 | - | $70,807 |
| Nov-04 2025 | $0.0000002171 | $0.0000002171 | $0.0000002513 | $0.0000002513 | - | $74,221 |
| Nov-03 2025 | $0.0000002513 | $0.0000002513 | $0.0000002597 | $0.0000002597 | - | $85,900 |
| Nov-02 2025 | $0.0000002597 | $0.0000002597 | $0.0000002597 | $0.0000002597 | - | $88,774 |
| Nov-01 2025 | $0.0000002597 | $0.0000002578 | $0.0000002597 | $0.0000002578 | - | $88,774 |