Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000507 | $0.0000050479 | $0.0000066822 | $0.0000056638 | $120,489 | - |
| Nov-07 2024 | $0.0000054806 | $0.0000040834 | $0.0000054806 | $0.0000043176 | $64,222 | - |
| Nov-06 2024 | $0.0000043573 | $0.0000035996 | $0.0000043573 | $0.0000035996 | $25,277 | - |
| Nov-05 2024 | $0.0000035996 | $0.0000035094 | $0.0000038923 | $0.0000035094 | $15,711 | - |
| Nov-04 2024 | $0.0000034385 | $0.0000032721 | $0.0000043745 | $0.0000043745 | $59,346 | - |
| Nov-03 2024 | $0.0000041688 | $0.0000041688 | $0.0000048169 | $0.0000048169 | $41,700 | - |
| Nov-02 2024 | $0.000004804 | $0.0000044002 | $0.0000050544 | $0.0000050544 | $26,056 | - |
| Nov-01 2024 | $0.0000050595 | $0.0000049457 | $0.0000057681 | $0.000005641 | $22,534 | - |
| Oct-31 2024 | $0.0000056497 | $0.0000046165 | $0.0000059328 | $0.0000050121 | $103,325 | - |
| Oct-30 2024 | $0.0000049764 | $0.0000049764 | $0.0000055997 | $0.0000050658 | $31,720 | - |
| Oct-29 2024 | $0.0000049362 | $0.0000046178 | $0.0000052522 | $0.0000046178 | $34,780 | - |
| Oct-28 2024 | $0.0000046243 | $0.0000044305 | $0.0000047328 | $0.0000047328 | $16,304 | - |
| Oct-27 2024 | $0.0000047152 | $0.0000044695 | $0.0000047338 | $0.0000047338 | $12,567 | - |
| Oct-26 2024 | $0.0000047741 | $0.0000040565 | $0.0000052454 | $0.0000040565 | $78,738 | - |
| Oct-25 2024 | $0.000004071 | $0.000004071 | $0.0000048032 | $0.0000042543 | $54,617 | - |