Cap Mercato $2.58T
-7.8%
Volume 24o $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monete
34.198
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-03 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-02 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-01 2026 | $0.0000001579 | $0.000000156 | $0.0000001579 | $0.000000156 | - | $53,992 |
| Jan-31 2026 | $0.000000156 | $0.000000156 | $0.0000001756 | $0.0000001756 | - | $53,321 |
| Jan-30 2026 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | $65,372 |
| Jan-29 2026 | $0.0000001912 | $0.0000001912 | $0.0000001967 | $0.0000001967 | - | $65,372 |
| Jan-28 2026 | $0.0000001967 | $0.0000001905 | $0.0000001967 | $0.0000001905 | - | $67,238 |
| Jan-27 2026 | $0.0000001905 | $0.0000001905 | $0.0000001912 | $0.0000001912 | - | $65,128 |
| Jan-26 2026 | $0.0000001912 | $0.0000001912 | $0.0000001918 | $0.0000001918 | - | $65,376 |
| Jan-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000001936 | $0.0000001936 | - | $65,552 |
| Jan-24 2026 | $0.0000001936 | $0.0000001936 | $0.0000001965 | $0.0000001965 | - | $66,194 |
| Jan-23 2026 | $0.0000001962 | $0.0000001962 | $0.0000001987 | $0.0000001974 | - | $67,059 |
| Jan-22 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $67,288 |
| Jan-21 2026 | $0.0000001968 | $0.0000001968 | $0.0000002212 | $0.0000002212 | - | $67,288 |