Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sphere Finance (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-16 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-15 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-14 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-13 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-12 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-11 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-10 2024 | $0.00043504 | $0.00043504 | $0.00044865 | $0.00044865 | - | - |
| Oct-09 2024 | $0.00044474 | $0.00043585 | $0.00045776 | $0.00043585 | $126 | - |
| Oct-08 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-07 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-06 2024 | $0.00043585 | $0.00043527 | $0.0004366 | $0.00043527 | - | - |
| Oct-05 2024 | $0.00043527 | $0.00040955 | $0.00044073 | $0.00041037 | $36 | - |
| Oct-04 2024 | $0.00041037 | $0.0004002 | $0.00041037 | $0.0004002 | $10 | - |
| Oct-03 2024 | $0.0004002 | $0.00038941 | $0.00040526 | $0.00038941 | $32 | - |