Cap Mercato $3.45T
-0.31%
Volume 24o $168.53B
-32.7%
BTC % 60.24%
0.01%
ETH % 8.82%
0.22%
Monete
32.173
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Speedcash (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-17 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-16 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-15 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-14 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-13 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-12 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-11 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-10 2025 | $0.00760104 | $0.00760104 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769606 | $0.00730062 | $0.00770233 | $0.00730062 | $35 | - |
| Jun-08 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-07 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-06 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-05 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-04 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |