Cap Mercato $3.44T
-1.05%
Volume 24o $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Speedcash (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-17 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-16 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-15 2025 | $0.00726432 | $0.00713109 | $0.00726507 | $0.00726507 | - | - |
| May-14 2025 | $0.00724859 | $0.00687907 | $0.00725958 | $0.00687907 | $17 | - |
| May-13 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-12 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-11 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-10 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-09 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-08 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-07 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-06 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-05 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-04 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |