Cap Mercato $3.91T
0.26%
Volume 24o $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Monete
32.393
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Speedcash (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0082254 | $0.00760104 | $0.0082254 | $0.00760104 | - | - |
| Jul-10 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-09 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-08 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-07 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-06 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-05 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-04 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-03 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-02 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-01 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-30 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-29 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-28 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-27 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |