Cap Mercato $4.59T
2.17%
Volume 24o $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Speed Star STAR (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-03 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-02 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-01 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-31 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-30 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-29 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-28 2025 | $0.00062043 | $0.00062043 | $0.00064557 | $0.00064557 | - | - |
| Mar-27 2025 | $0.00064557 | $0.0006425 | $0.00064557 | $0.0006425 | - | - |
| Mar-26 2025 | $0.0006425 | $0.00063581 | $0.0006425 | $0.00063581 | - | - |
| Mar-25 2025 | $0.00063581 | $0.00060432 | $0.00063581 | $0.00060432 | - | - |
| Mar-24 2025 | $0.00060432 | $0.00060432 | $0.00060432 | $0.00060432 | - | - |
| Mar-23 2025 | $0.00060432 | $0.00060432 | $0.00063421 | $0.00063421 | - | - |
| Mar-22 2025 | $0.00063421 | $0.00063336 | $0.00063421 | $0.00063336 | - | - |
| Mar-21 2025 | $0.00063336 | $0.00063336 | $0.00066337 | $0.00066337 | - | - |