Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Apr-03 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Apr-02 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Apr-01 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-31 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-30 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-29 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-28 2025 | $0.00062043 | $0.00062043 | $0.00064557 | $0.00064557 | - | - |
Mar-27 2025 | $0.00064557 | $0.0006425 | $0.00064557 | $0.0006425 | - | - |
Mar-26 2025 | $0.0006425 | $0.00063581 | $0.0006425 | $0.00063581 | - | - |
Mar-25 2025 | $0.00063581 | $0.00060432 | $0.00063581 | $0.00060432 | - | - |
Mar-24 2025 | $0.00060432 | $0.00060432 | $0.00060432 | $0.00060432 | - | - |
Mar-23 2025 | $0.00060432 | $0.00060432 | $0.00063421 | $0.00063421 | - | - |
Mar-22 2025 | $0.00063421 | $0.00063336 | $0.00063421 | $0.00063336 | - | - |
Mar-21 2025 | $0.00063336 | $0.00063336 | $0.00066337 | $0.00066337 | - | - |