Cap Mercato $2.19T
-2.02%
Volume 24o $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Speed Star STAR (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00105845 | $0.00105233 | $0.00105845 | $0.00105233 | $0 | - |
| Aug-14 2024 | $0.00105233 | $0.00105233 | $0.00105233 | $0.00105233 | - | - |
| Aug-13 2024 | $0.00105233 | $0.00103415 | $0.00105233 | $0.00103415 | $0 | - |
| Aug-12 2024 | $0.00103415 | $0.00102841 | $0.00103415 | $0.00102841 | $0 | - |
| Aug-11 2024 | $0.00102841 | $0.00102841 | $0.00102851 | $0.00102851 | - | - |
| Aug-10 2024 | $0.00102851 | $0.00102851 | $0.00102851 | $0.00102851 | - | - |
| Aug-09 2024 | $0.00102851 | $0.00102164 | $0.00102851 | $0.00102164 | $0 | - |
| Aug-08 2024 | $0.00102164 | $0.00102164 | $0.00102164 | $0.00102164 | - | - |
| Aug-07 2024 | $0.00102164 | $0.0010067 | $0.00102529 | $0.0010067 | $0 | - |
| Aug-06 2024 | $0.0010067 | $0.0010067 | $0.0010067 | $0.0010067 | - | - |
| Aug-05 2024 | $0.0010067 | $0.00099945 | $0.00102516 | $0.00101948 | $0 | - |
| Aug-04 2024 | $0.00101948 | $0.00101948 | $0.00101948 | $0.00101948 | - | - |
| Aug-03 2024 | $0.00101948 | $0.00101692 | $0.00102008 | $0.00101692 | $0 | - |
| Aug-02 2024 | $0.00101692 | $0.00101692 | $0.00103482 | $0.00103482 | $0 | - |
| Aug-01 2024 | $0.0010201 | $0.0010201 | $0.00110421 | $0.00110421 | $2 | - |