Cap Mercato $3.43T
-0.69%
Volume 24o $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Speed Star JOC (JOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000005987 | $0.0000058635 | $0.0000059898 | $0.0000058635 | - | - |
| Jun-18 2025 | $0.0000062384 | $0.0000062384 | $0.0000064899 | $0.0000064899 | $2 | - |
| Jun-17 2025 | $0.0000064899 | $0.0000064899 | $0.0000067427 | $0.0000066947 | - | - |
| Jun-16 2025 | $0.0000066947 | $0.0000066459 | $0.0000066947 | $0.0000066459 | - | - |
| Jun-15 2025 | $0.0000066459 | $0.0000066459 | $0.0000066459 | $0.0000066459 | - | - |
| Jun-14 2025 | $0.0000066459 | $0.0000066459 | $0.0000066459 | $0.0000066459 | - | - |
| Jun-13 2025 | $0.0000066459 | $0.0000066453 | $0.0000067218 | $0.0000067218 | - | - |
| Jun-12 2025 | $0.0000067218 | $0.0000067218 | $0.0000068657 | $0.0000068657 | - | - |
| Jun-11 2025 | $0.0000069662 | $0.0000069662 | $0.0000069662 | $0.0000069662 | - | - |
| Jun-10 2025 | $0.0000069077 | $0.000006896 | $0.0000069126 | $0.000006896 | - | - |
| Jun-09 2025 | $0.000006896 | $0.0000066613 | $0.000006896 | $0.0000066613 | - | - |
| Jun-08 2025 | $0.0000066613 | $0.0000066613 | $0.0000066613 | $0.0000066613 | - | - |
| Jun-07 2025 | $0.0000067285 | $0.0000067285 | $0.0000067285 | $0.0000067285 | - | - |
| Jun-06 2025 | $0.0000067285 | $0.0000067243 | $0.0000067285 | $0.0000067243 | - | - |
| Jun-05 2025 | $0.0000067243 | $0.0000067152 | $0.0000069686 | $0.0000069686 | $3 | - |