Cap Mercato $2.66T
1.48%
Volume 24o $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Speed Star JOC (JOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-23 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-22 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-21 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-20 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-19 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-18 2025 | $0.0000072773 | $0.0000072773 | $0.000007289 | $0.000007289 | - | - |
| Aug-17 2025 | $0.0000072901 | $0.0000071619 | $0.0000072968 | $0.0000071619 | - | - |
| Aug-16 2025 | $0.0000071579 | $0.0000070794 | $0.0000071579 | $0.0000071063 | $1 | - |
| Aug-15 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-14 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-13 2025 | $0.0000071127 | $0.0000070711 | $0.0000071127 | $0.0000070711 | $0 | - |
| Aug-12 2025 | $0.0000070711 | $0.0000070197 | $0.0000070711 | $0.0000070197 | - | - |
| Aug-11 2025 | $0.0000070197 | $0.0000070197 | $0.0000070219 | $0.0000070219 | - | - |
| Aug-10 2025 | $0.0000070219 | $0.000006958 | $0.0000070244 | $0.000006958 | - | - |