Cap Mercato $2.29T
-2.66%
Volume 24o $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di SpectreSecurityCoin (XSPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | - | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $37 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000128 | $0.0001257 | $14 | - |
| Sep-19 2024 | $0.00012613 | $0.00012388 | $0.00012719 | $0.00012439 | - | - |
| Sep-18 2024 | $0.00012198 | $0.00011872 | $0.00012198 | $0.00012011 | - | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | - | - |