Cap Mercato $2.77T
2.52%
Volume 24o $266.44B
-14.5%
BTC % 54.55%
-0.73%
ETH % 12.87%
2.09%
Monete
29.444
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spectral (SPEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $10.18 | $9.596 | $10.35 | $10.04 | $11,596,415 | $140,544,183 |
| Nov-06 2024 | $10.14 | $9.320 | $10.33 | $9.320 | $23,949,874 | $140,030,973 |
| Nov-05 2024 | $9.310 | $9.211 | $9.557 | $9.226 | $6,475,538 | $128,534,435 |
| Nov-04 2024 | $9.161 | $9.137 | $10.16 | $9.518 | $10,827,847 | $126,473,235 |
| Nov-03 2024 | $9.594 | $8.667 | $9.883 | $9.267 | $9,214,883 | $132,447,911 |
| Nov-02 2024 | $9.342 | $9.161 | $9.715 | $9.692 | $4,679,096 | $112,625,240 |
| Nov-01 2024 | $9.677 | $9.620 | $10.19 | $9.917 | $6,939,667 | $116,654,539 |
| Oct-31 2024 | $9.939 | $9.786 | $10.57 | $10.57 | $8,137,940 | $119,821,780 |
| Oct-30 2024 | $10.59 | $10.39 | $10.96 | $10.64 | $8,401,593 | - |
| Oct-29 2024 | $10.80 | $10.34 | $11.32 | $10.67 | $15,621,107 | - |
| Oct-28 2024 | $10.89 | $10.35 | $11.99 | $11.99 | $17,197,019 | - |
| Oct-27 2024 | $12.10 | $11.60 | $12.28 | $11.60 | $11,579,461 | - |
| Oct-26 2024 | $11.69 | $10.51 | $11.69 | $10.74 | $15,275,413 | - |
| Oct-25 2024 | $10.18 | $9.818 | $11.77 | $11.77 | $15,313,947 | - |
| Oct-24 2024 | $11.70 | $10.77 | $11.71 | $10.99 | $11,933,326 | - |