Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPECIEX (SPEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00157366 | $0.0015118 | $0.00162324 | $0.00155694 | $109,581 | $236,050 |
| May-19 2025 | $0.00152208 | $0.00152208 | $0.00168771 | $0.00160827 | $107,994 | $228,312 |
| May-18 2025 | $0.00156511 | $0.00150857 | $0.00164829 | $0.00164829 | $108,508 | $234,767 |
| May-17 2025 | $0.0016065 | $0.0015019 | $0.00162289 | $0.00152377 | $110,986 | $240,975 |
| May-16 2025 | $0.00152205 | $0.00145516 | $0.00171255 | $0.00168276 | $104,123 | $228,308 |
| May-15 2025 | $0.00167946 | $0.00160911 | $0.00183266 | $0.0017606 | $115,626 | $251,920 |
| May-14 2025 | $0.00177564 | $0.00169601 | $0.00177564 | $0.00169676 | $123,798 | $266,347 |
| May-13 2025 | $0.00167054 | $0.00166247 | $0.00174056 | $0.00169968 | $114,913 | $250,582 |
| May-12 2025 | $0.0016885 | $0.00164717 | $0.00180736 | $0.00166478 | $117,619 | $253,275 |
| May-11 2025 | $0.00164606 | $0.00164606 | $0.00171989 | $0.00170828 | $112,121 | $246,909 |
| May-10 2025 | $0.00169274 | $0.00166554 | $0.00173957 | $0.00169575 | $117,047 | $253,912 |
| May-09 2025 | $0.001718 | $0.00166545 | $0.00178404 | $0.00177062 | $117,266 | $257,700 |
| May-08 2025 | $0.00171914 | $0.00168619 | $0.00185083 | $0.00180362 | $121,491 | $257,872 |
| May-07 2025 | $0.00178764 | $0.00173479 | $0.00184013 | $0.00184013 | $123,722 | $268,147 |
| May-06 2025 | $0.00185225 | $0.00175944 | $0.0018779 | $0.00182912 | $106,172 | $277,839 |