Cap Mercato $4.37T
2.64%
Volume 24o $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spartacus (SPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $21.60 | $21.35 | $21.60 | $21.35 | - | - |
| Sep-02 2025 | $21.35 | $20.53 | $21.35 | $20.53 | - | - |
| Sep-01 2025 | $20.53 | $20.53 | $21.96 | $21.41 | $2 | - |
| Aug-31 2025 | $21.75 | $21.75 | $23.60 | $23.37 | $11 | - |
| Aug-30 2025 | $23.37 | $23.37 | $23.76 | $23.50 | - | - |
| Aug-29 2025 | $23.50 | $23.13 | $25.01 | $25.01 | - | - |
| Aug-28 2025 | $25.01 | $23.70 | $25.01 | $23.90 | $8 | - |
| Aug-27 2025 | $23.90 | $23.65 | $24.38 | $24.38 | - | - |
| Aug-26 2025 | $24.38 | $22.94 | $24.41 | $22.94 | $2 | - |
| Aug-25 2025 | $22.94 | $22.94 | $26.43 | $26.43 | $5 | - |
| Aug-24 2025 | $26.43 | $25.85 | $27.60 | $26.26 | - | - |
| Aug-23 2025 | $26.26 | $25.95 | $26.52 | $26.52 | - | - |
| Aug-22 2025 | $26.52 | $25.15 | $26.78 | $25.26 | $3 | - |
| Aug-21 2025 | $25.26 | $24.35 | $25.31 | $24.64 | - | - |
| Aug-20 2025 | $24.64 | $23.59 | $24.90 | $23.67 | - | - |