Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spartacus (SPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $32.98 | $32.23 | $32.98 | $32.62 | $39 | - |
| Sep-16 2024 | $32.35 | $32.24 | $32.80 | $32.52 | $30 | - |
| Sep-15 2024 | $32.52 | $32.35 | $32.89 | $32.35 | $21 | - |
| Sep-14 2024 | $32.35 | $32.18 | $32.65 | $32.65 | $8 | - |
| Sep-13 2024 | $32.65 | $32.01 | $32.65 | $32.39 | $21 | - |
| Sep-12 2024 | $32.48 | $31.97 | $32.48 | $32.19 | $13 | - |
| Sep-11 2024 | $32.08 | $32.03 | $32.43 | $32.27 | $19 | - |
| Sep-10 2024 | $32.27 | $32.11 | $32.71 | $32.41 | $33 | - |
| Sep-09 2024 | $32.41 | $32.00 | $32.41 | $32.11 | $22 | - |
| Sep-08 2024 | $31.79 | $31.65 | $32.07 | $31.65 | $21 | - |
| Sep-07 2024 | $31.65 | $31.65 | $32.00 | $31.80 | $8 | - |
| Sep-06 2024 | $31.80 | $31.46 | $31.98 | $31.63 | $21 | - |
| Sep-05 2024 | $31.63 | $31.62 | $32.04 | $31.86 | $8 | - |
| Sep-04 2024 | $31.86 | $31.59 | $32.09 | $31.63 | $23 | - |
| Sep-03 2024 | $31.72 | $31.44 | $32.01 | $31.93 | $66 | - |