Cap Mercato $3.44T
-0.96%
Volume 24o $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Sparklife (SPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000118 | $0.00009595 | $0.00011858 | $0.0001146 | $27,009 | - |
| May-17 2025 | $0.0001047 | $0.0001047 | $0.0001194 | $0.0001194 | $28,107 | - |
| May-16 2025 | $0.00011901 | $0.00011128 | $0.00012154 | $0.00011417 | $153,333 | - |
| May-15 2025 | $0.0001146 | $0.00011201 | $0.00012115 | $0.00012087 | $247,515 | - |
| May-14 2025 | $0.0001204 | $0.00012036 | $0.00012263 | $0.00012263 | $481,376 | - |
| May-13 2025 | $0.00012282 | $0.0001189 | $0.00012303 | $0.00012191 | $437,413 | - |
| May-12 2025 | $0.0001222 | $0.0001204 | $0.00012678 | $0.0001204 | $429,707 | - |
| May-11 2025 | $0.00012061 | $0.00012004 | $0.00012331 | $0.00012331 | $484,666 | - |
| May-10 2025 | $0.00012186 | $0.00011995 | $0.00012285 | $0.00011995 | $447,404 | - |
| May-09 2025 | $0.00011953 | $0.00011548 | $0.00011953 | $0.0001159 | $484,666 | - |
| May-08 2025 | $0.00011522 | $0.0001113 | $0.0001154 | $0.00011149 | $461,686 | - |
| May-07 2025 | $0.00011139 | $0.00008397 | $0.00011149 | $0.00011009 | $137,709 | - |
| May-06 2025 | $0.0001078 | $0.00010313 | $0.0001078 | $0.00010453 | $18,966 | - |
| May-05 2025 | $0.00010103 | $0.00010083 | $0.00017697 | $0.00017697 | $42,330 | - |
| May-04 2025 | $0.00017698 | $0.0001758 | $0.00018971 | $0.0001758 | $17,636 | - |